REDX Historical Data

REDX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00445
-0.42%
$ 44.53 million $ 419,115
Jan 5, 6 PM $ 0.00447
+0.24%
$ 44.71 million $ 407,043
Jan 5, 5 PM $ 0.00446
+0.45%
$ 44.61 million $ 392,290
Jan 5, 4 PM $ 0.00444
-0.20%
$ 44.41 million $ 392,937
Jan 5, 3 PM $ 0.00445
+0.56%
$ 44.49 million $ 397,131
Jan 5, 2 PM $ 0.00443
+0.76%
$ 44.25 million $ 405,931
Jan 5, 1 PM $ 0.00439
-0.16%
$ 43.92 million $ 408,401
Jan 5, 12 PM $ 0.0044
-3.05%
$ 43.99 million $ 406,304
Jan 5, 11 AM $ 0.00454
-0.03%
$ 45.37 million $ 409,770
Jan 5, 10 AM $ 0.00454
+0.27%
$ 45.39 million $ 420,267
Jan 5, 9 AM $ 0.00453
+4.25%
$ 45.27 million $ 444,451
Jan 5, 8 AM $ 0.00434
-0.02%
$ 43.42 million $ 452,145
Jan 5, 7 AM $ 0.00434
-4.21%
$ 43.43 million $ 437,304
Jan 5, 6 AM $ 0.00453
+0.09%
$ 45.34 million $ 433,067
Jan 5, 5 AM $ 0.00453
-1.64%
$ 45.29 million $ 432,150
Jan 5, 4 AM $ 0.0046
-4.32%
$ 46.04 million $ 440,011
Jan 5, 3 AM $ 0.00481
-0.24%
$ 48.12 million $ 452,740
Jan 5, 2 AM $ 0.00482
-0.01%
$ 48.23 million $ 442,709
Jan 5, 1 AM $ 0.00482
+0.82%
$ 48.24 million $ 421,164
Jan 5, 12 AM $ 0.00478
+0.91%
$ 47.83 million $ 421,812
Jan 4, 11 PM $ 0.00474
+0.26%
$ 47.4 million $ 420,637
Jan 4, 10 PM $ 0.00473
-0.01%
$ 47.28 million $ 419,272
Jan 4, 9 PM $ 0.00473
-0.15%
$ 47.27 million $ 425,707
Jan 4, 8 PM $ 0.00473
+0.35%
$ 47.34 million $ 428,424
Jan 4, 7 PM $ 0.00472
-0.12%
$ 47.18 million $ 453,272
Jan 4, 6 PM $ 0.00472
-0.08%
$ 47.24 million $ 463,421
Jan 4, 5 PM $ 0.00473
+0.00%
$ 47.29 million $ 470,802
Jan 4, 4 PM $ 0.00473
+0.13%
$ 47.3 million $ 471,747
Jan 4, 3 PM $ 0.00472
-0.13%
$ 47.23 million $ 469,386
Jan 4, 2 PM $ 0.00473
-0.13%
$ 47.28 million $ 466,423
Jan 4, 1 PM $ 0.00473
+0.24%
$ 47.34 million $ 467,720
Jan 4, 12 PM $ 0.00472
-0.14%
$ 47.23 million $ 463,230
Jan 4, 11 AM $ 0.00473
-2.58%
$ 47.27 million $ 465,400
Jan 4, 10 AM $ 0.00485
+1.35%
$ 48.54 million $ 462,218
Jan 4, 9 AM $ 0.00479
+4.11%
$ 47.87 million $ 443,236
Jan 4, 8 AM $ 0.0046
-0.09%
$ 45.98 million $ 424,726
Jan 4, 7 AM $ 0.0046
+0.17%
$ 46 million $ 418,050
Jan 4, 6 AM $ 0.0046
-0.51%
$ 45.96 million $ 422,434
Jan 4, 5 AM $ 0.00462
+0.46%
$ -- $ 433,314
Jan 4, 4 AM $ 0.0046
+0.31%
$ -- $ 430,736
Jan 4, 3 AM $ 0.00458
+0.20%
$ -- $ 425,133
Jan 4, 2 AM $ 0.00457
-1.03%
$ -- $ 423,410
Jan 4, 1 AM $ 0.00464
-0.33%
$ -- $ 425,406
Jan 4, 12 AM $ 0.00465
-3.09%
$ -- $ 426,729
Jan 3, 11 PM $ 0.0048
-0.59%
$ 47.97 million $ 424,489
Jan 3, 10 PM $ 0.00484
-1.04%
$ 48.37 million $ 417,273
Jan 3, 9 PM $ 0.00489
-0.13%
$ 48.88 million $ 409,028
Jan 3, 8 PM $ 0.00489
+0.14%
$ 48.92 million $ 416,050
Jan 3, 7 PM $ 0.00488
-0.04%
$ 48.84 million $ 400,150
Jan 3, 6 PM $ 0.00489
-0.14%
$ 48.85 million $ 395,171