REDX Historical Data

REDX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00489
+0.20%
$ 48.94 million $ 390,466
Jan 3, 4 PM $ 0.00489
+0.09%
$ 48.86 million $ 394,183
Jan 3, 3 PM $ 0.00488
+0.02%
$ 48.83 million $ 408,870
Jan 3, 2 PM $ 0.00488
+0.16%
$ 48.81 million $ 415,816
Jan 3, 1 PM $ 0.00487
+0.01%
$ 48.73 million $ 414,396
Jan 3, 12 PM $ 0.00487
+0.15%
$ 48.71 million $ 415,380
Jan 3, 11 AM $ 0.00486
-0.12%
$ 48.64 million $ 414,590
Jan 3, 10 AM $ 0.00487
-0.02%
$ 48.72 million $ 411,582
Jan 3, 9 AM $ 0.00487
-0.04%
$ 48.73 million $ 411,255
Jan 3, 8 AM $ 0.00487
+0.29%
$ 48.75 million $ 423,911
Jan 3, 7 AM $ 0.00486
-0.37%
$ 48.62 million $ 428,739
Jan 3, 6 AM $ 0.00488
-0.17%
$ 48.8 million $ 421,312
Jan 3, 5 AM $ 0.00489
-0.06%
$ 48.9 million $ 423,069
Jan 3, 4 AM $ 0.00489
-0.11%
$ 48.9 million $ 432,698
Jan 3, 3 AM $ 0.0049
+0.05%
$ 48.97 million $ 429,705
Jan 3, 2 AM $ 0.00489
-0.42%
$ 48.94 million $ 422,788
Jan 3, 1 AM $ 0.00491
+0.03%
$ 49.14 million $ 416,873
Jan 3, 12 AM $ 0.00491
+0.11%
$ 49.12 million $ 426,608
Jan 2, 11 PM $ 0.00491
-0.31%
$ 49.07 million $ 426,389
Jan 2, 10 PM $ 0.00494
-1.12%
$ 49.36 million $ 428,621
Jan 2, 9 PM $ 0.00499
+0.30%
$ 49.92 million $ 435,539
Jan 2, 8 PM $ 0.00498
-0.48%
$ 49.78 million $ 427,760
Jan 2, 7 PM $ 0.005
+0.26%
$ 50.01 million $ 434,391
Jan 2, 6 PM $ 0.00499
+0.11%
$ 49.85 million $ 430,735
Jan 2, 5 PM $ 0.00498
+3.24%
$ 49.79 million $ 434,894
Jan 2, 4 PM $ 0.00482
+1.84%
$ 48.15 million $ 438,638
Jan 2, 3 PM $ 0.00473
+0.80%
$ 47.31 million $ 426,295
Jan 2, 2 PM $ 0.00469
+1.06%
$ 46.92 million $ 416,283
Jan 2, 1 PM $ 0.00465
+1.13%
$ 46.45 million $ 422,797
Jan 2, 12 PM $ 0.00459
+0.89%
$ 45.93 million $ 429,495
Jan 2, 11 AM $ 0.00456
+0.96%
$ 45.55 million $ 425,016
Jan 2, 10 AM $ 0.00451
+0.20%
$ 45.13 million $ 421,841
Jan 2, 9 AM $ 0.0045
+1.27%
$ 45.03 million $ 427,444
Jan 2, 8 AM $ 0.00445
+1.13%
$ 44.46 million $ 418,361
Jan 2, 7 AM $ 0.0044
+0.02%
$ 43.96 million $ 406,771
Jan 2, 6 AM $ 0.0044
+1.41%
$ 43.96 million $ 410,210
Jan 2, 5 AM $ 0.00434
+1.04%
$ 43.35 million $ 414,978
Jan 2, 4 AM $ 0.00429
-0.26%
$ 42.92 million $ 414,420
Jan 2, 3 AM $ 0.00431
+1.65%
$ 43.07 million $ 416,997
Jan 2, 2 AM $ 0.00424
+0.66%
$ 42.38 million $ 416,863
Jan 2, 1 AM $ 0.00421
-0.90%
$ 42.1 million $ 419,894
Jan 2, 12 AM $ 0.00425
-0.08%
$ 42.49 million $ 414,800
Jan 1, 11 PM $ 0.00425
+0.14%
$ 42.52 million $ 413,215
Jan 1, 10 PM $ 0.00425
+0.34%
$ 42.47 million $ 426,016
Jan 1, 9 PM $ 0.00423
+0.08%
$ 42.32 million $ 440,938
Jan 1, 8 PM $ 0.00423
+0.00%
$ 42.31 million $ 444,033
Jan 1, 7 PM $ 0.00423
+0.13%
$ 42.31 million $ 442,044
Jan 1, 6 PM $ 0.00423
-0.05%
$ 42.25 million $ 452,688
Jan 1, 5 PM $ 0.00423
+0.27%
$ 42.29 million $ 458,822
Jan 1, 4 PM $ 0.00422
-0.09%
$ 42.17 million $ 465,244