REDX Historical Data

REDX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00422
+0.14%
$ 42.21 million $ 485,604
Jan 1, 2 PM $ 0.00422
-0.10%
$ 42.16 million $ 494,872
Jan 1, 1 PM $ 0.00422
+0.05%
$ 42.19 million $ 488,790
Jan 1, 12 PM $ 0.00422
-0.34%
$ 42.16 million $ 482,453
Jan 1, 11 AM $ 0.00424
-0.13%
$ 42.44 million $ 485,973
Jan 1, 10 AM $ 0.00425
+0.03%
$ 42.5 million $ 497,155
Jan 1, 9 AM $ 0.00425
+0.14%
$ 42.47 million $ 489,790
Jan 1, 8 AM $ 0.00424
+0.09%
$ 42.42 million $ 492,988
Jan 1, 7 AM $ 0.00424
-0.08%
$ 42.39 million $ 505,123
Jan 1, 6 AM $ 0.00424
-0.01%
$ 42.42 million $ 500,410
Jan 1, 5 AM $ 0.00424
+0.10%
$ 42.43 million $ 490,248
Jan 1, 4 AM $ 0.00424
-0.30%
$ 42.37 million $ 477,590
Jan 1, 3 AM $ 0.00425
-0.05%
$ 42.51 million $ 472,407
Jan 1, 2 AM $ 0.00425
-0.08%
$ 42.53 million $ 469,388
Jan 1, 1 AM $ 0.00426
+0.26%
$ 42.57 million $ 474,865
Jan 1, 12 AM $ 0.00425
+0.16%
$ 42.46 million $ 476,360
Dec 31, 11 PM $ 0.00424
-0.10%
$ 42.38 million $ 479,612
Dec 31, 10 PM $ 0.00424
+0.06%
$ 42.45 million $ 458,751
Dec 31, 9 PM $ 0.00424
+0.16%
$ 42.43 million $ 435,330
Dec 31, 8 PM $ 0.00423
-0.03%
$ 42.34 million $ 430,229
Dec 31, 7 PM $ 0.00424
+0.00%
$ 42.35 million $ 421,349
Dec 31, 6 PM $ 0.00424
-0.08%
$ 42.37 million $ 418,981
Dec 31, 5 PM $ 0.00424
+1.01%
$ 42.4 million $ 408,465
Dec 31, 4 PM $ 0.0042
-0.55%
$ 41.95 million $ 393,320
Dec 31, 3 PM $ 0.00422
-0.56%
$ 42.21 million $ 373,583
Dec 31, 2 PM $ 0.00424
-0.45%
$ 42.45 million $ 366,627
Dec 31, 1 PM $ 0.00426
+0.28%
$ 42.63 million $ 375,269
Dec 31, 12 PM $ 0.00425
-0.25%
$ 42.51 million $ 382,254
Dec 31, 11 AM $ 0.00426
+0.30%
$ 42.61 million $ 376,525
Dec 31, 10 AM $ 0.00425
-0.06%
$ 42.48 million $ 367,201
Dec 31, 9 AM $ 0.00425
+0.25%
$ 42.51 million $ 369,304
Dec 31, 8 AM $ 0.00424
-0.24%
$ 42.41 million $ 369,092
Dec 31, 7 AM $ 0.00425
+0.36%
$ 42.51 million $ 364,526
Dec 31, 6 AM $ 0.00423
-0.03%
$ 42.34 million $ 371,552
Dec 31, 5 AM $ 0.00424
+0.03%
$ 42.36 million $ 363,225
Dec 31, 4 AM $ 0.00423
+0.01%
$ 42.34 million $ 356,935
Dec 31, 3 AM $ 0.00423
-0.18%
$ 42.33 million $ 353,133
Dec 31, 2 AM $ 0.00424
-0.01%
$ 42.41 million $ 365,452
Dec 31, 1 AM $ 0.00424
+0.31%
$ 42.42 million $ 376,377
Dec 31, 12 AM $ 0.00423
-0.33%
$ 42.28 million $ 383,281
Dec 30, 11 PM $ 0.00424
+0.29%
$ 42.42 million $ 388,082
Dec 30, 10 PM $ 0.00423
+0.12%
$ 42.3 million $ 394,152
Dec 30, 9 PM $ 0.00423
+0.24%
$ 42.26 million $ 404,378
Dec 30, 8 PM $ 0.00422
-0.24%
$ 42.18 million $ 414,050
Dec 30, 7 PM $ 0.00423
-0.09%
$ 42.28 million $ 416,315
Dec 30, 6 PM $ 0.00423
-0.25%
$ 42.3 million $ 406,871
Dec 30, 5 PM $ 0.00424
-0.21%
$ 42.43 million $ 410,027
Dec 30, 4 PM $ 0.00425
-0.24%
$ 42.49 million $ 419,357
Dec 30, 3 PM $ 0.00426
+0.13%
$ 42.59 million $ 438,792
Dec 30, 2 PM $ 0.00425
+0.70%
$ 42.46 million $ 453,012