REDX Historical Data

REDX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00422
+0.11%
$ 42.17 million $ 444,312
Dec 30, 12 PM $ 0.00421
+0.05%
$ 42.12 million $ 440,558
Dec 30, 11 AM $ 0.00421
-0.19%
$ 42.09 million $ 442,871
Dec 30, 10 AM $ 0.00422
+0.07%
$ 42.17 million $ 446,176
Dec 30, 9 AM $ 0.00421
+0.32%
$ 42.12 million $ 448,331
Dec 30, 8 AM $ 0.0042
+0.17%
$ 42.02 million $ 447,498
Dec 30, 7 AM $ 0.0042
+0.02%
$ 41.95 million $ 442,450
Dec 30, 6 AM $ 0.00419
-0.62%
$ 41.94 million $ 432,820
Dec 30, 5 AM $ 0.00422
-0.13%
$ 42.2 million $ 438,142
Dec 30, 4 AM $ 0.00423
-0.03%
$ 42.27 million $ 451,607
Dec 30, 3 AM $ 0.00423
+0.08%
$ 42.27 million $ 456,969
Dec 30, 2 AM $ 0.00422
-0.17%
$ 42.23 million $ 450,502
Dec 30, 1 AM $ 0.00423
+0.05%
$ 42.3 million $ 461,101
Dec 30, 12 AM $ 0.00423
+0.06%
$ 42.28 million $ 454,514
Dec 29, 11 PM $ 0.00423
-0.16%
$ 42.26 million $ 448,166
Dec 29, 10 PM $ 0.00423
+0.04%
$ 42.31 million $ 446,753
Dec 29, 9 PM $ 0.00423
+0.06%
$ 42.3 million $ 447,587
Dec 29, 8 PM $ 0.00422
-0.14%
$ 42.25 million $ 442,591
Dec 29, 7 PM $ 0.00423
-0.01%
$ 42.32 million $ 441,168
Dec 29, 6 PM $ 0.00423
-0.32%
$ 42.33 million $ 449,860
Dec 29, 5 PM $ 0.00425
+0.11%
$ 42.48 million $ 459,343
Dec 29, 4 PM $ 0.00424
-0.13%
$ 42.41 million $ 454,317
Dec 29, 3 PM $ 0.00424
+0.20%
$ 42.42 million $ 436,418
Dec 29, 2 PM $ 0.00424
+0.27%
$ 42.37 million $ 425,164
Dec 29, 1 PM $ 0.00423
-0.22%
$ 42.25 million $ 432,695
Dec 29, 12 PM $ 0.00424
-0.20%
$ 42.36 million $ 435,598
Dec 29, 11 AM $ 0.00424
-0.28%
$ 42.45 million $ 435,431
Dec 29, 10 AM $ 0.00426
+0.02%
$ 42.6 million $ 434,413
Dec 29, 9 AM $ 0.00426
-1.64%
$ 42.59 million $ 427,942
Dec 29, 8 AM $ 0.00433
-0.08%
$ 43.31 million $ 421,448
Dec 29, 7 AM $ 0.00434
-0.33%
$ 43.36 million $ 422,678
Dec 29, 6 AM $ 0.00435
-0.05%
$ 43.5 million $ 428,553
Dec 29, 5 AM $ 0.00435
-0.21%
$ 43.52 million $ 432,294
Dec 29, 4 AM $ 0.00436
+0.10%
$ 43.62 million $ 433,002
Dec 29, 3 AM $ 0.00436
+0.95%
$ 43.55 million $ 433,778
Dec 29, 2 AM $ 0.00432
+1.07%
$ 43.25 million $ 440,696
Dec 29, 1 AM $ 0.00428
+0.13%
$ 42.79 million $ 420,484
Dec 29, 12 AM $ 0.00427
+0.42%
$ 42.74 million $ 411,756
Dec 28, 11 PM $ 0.00426
+0.09%
$ 42.56 million $ 413,021
Dec 28, 10 PM $ 0.00425
+0.26%
$ 42.52 million $ 412,304
Dec 28, 9 PM $ 0.00424
-0.03%
$ 42.41 million $ 402,438
Dec 28, 8 PM $ 0.00424
-0.03%
$ 42.43 million $ 399,883
Dec 28, 7 PM $ 0.00424
-0.05%
$ 42.44 million $ 397,745
Dec 28, 6 PM $ 0.00425
-0.15%
$ 42.46 million $ 388,619
Dec 28, 5 PM $ 0.00425
+0.05%
$ 42.52 million $ 375,935
Dec 28, 4 PM $ 0.00425
-0.01%
$ 42.52 million $ 374,265
Dec 28, 3 PM $ 0.00425
-0.03%
$ 42.52 million $ 371,054
Dec 28, 2 PM $ 0.00426
-0.11%
$ 42.56 million $ 363,448
Dec 28, 1 PM $ 0.00426
-1.69%
$ 42.59 million $ 353,384
Dec 28, 12 PM $ 0.00433
-0.08%
$ 43.31 million $ 351,789