REDX Historical Data

REDX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00433
+0.02%
$ 43.34 million $ 357,398
Dec 28, 10 AM $ 0.00433
-0.07%
$ 43.31 million $ 362,746
Dec 28, 9 AM $ 0.00434
-0.12%
$ 43.36 million $ 380,412
Dec 28, 8 AM $ 0.00434
+0.30%
$ 43.41 million $ 401,054
Dec 28, 7 AM $ 0.00433
+0.14%
$ 43.28 million $ 410,284
Dec 28, 6 AM $ 0.00432
-0.26%
$ 43.22 million $ 421,943
Dec 28, 5 AM $ 0.00433
+0.11%
$ 43.35 million $ 433,234
Dec 28, 4 AM $ 0.00433
+0.20%
$ 43.3 million $ 433,346
Dec 28, 3 AM $ 0.00432
-0.20%
$ 43.22 million $ 434,469
Dec 28, 2 AM $ 0.00433
+0.01%
$ 43.28 million $ 433,343
Dec 28, 1 AM $ 0.00433
+0.01%
$ 43.28 million $ 430,375
Dec 28, 12 AM $ 0.00433
-0.03%
$ 43.29 million $ 439,428
Dec 27, 11 PM $ 0.00433
+0.22%
$ 43.29 million $ 448,464
Dec 27, 10 PM $ 0.00432
-0.09%
$ 43.2 million $ 451,410
Dec 27, 9 PM $ 0.00432
+0.05%
$ 43.24 million $ 456,059
Dec 27, 8 PM $ 0.00432
-0.07%
$ 43.2 million $ 470,104
Dec 27, 7 PM $ 0.00432
-1.39%
$ 43.24 million $ 474,311
Dec 27, 6 PM $ 0.00438
-0.65%
$ 43.83 million $ 474,998
Dec 27, 5 PM $ 0.00441
+0.06%
$ 44.11 million $ 480,465
Dec 27, 4 PM $ 0.00441
-0.25%
$ 44.07 million $ 489,637
Dec 27, 3 PM $ 0.00442
-0.26%
$ 44.18 million $ 493,948
Dec 27, 9 AM $ 0.0053
-0.34%
$ 53.05 million $ 313,892
Dec 27, 8 AM $ 0.00532
-0.23%
$ 53.23 million $ 312,801
Dec 27, 7 AM $ 0.00534
+0.07%
$ 53.36 million $ 504,433
Dec 27, 6 AM $ 0.00533
+1.96%
$ 53.33 million $ 507,790
Dec 27, 5 AM $ 0.00523
+0.99%
$ 52.3 million $ 501,449
Dec 27, 4 AM $ 0.00518
-0.07%
$ 51.79 million $ 493,861
Dec 27, 3 AM $ 0.00518
-0.04%
$ 51.83 million $ 496,860
Dec 27, 2 AM $ 0.00519
+0.02%
$ 51.86 million $ 488,158
Dec 27, 1 AM $ 0.00518
+0.12%
$ 51.84 million $ 479,315
Dec 27, 12 AM $ 0.00518
+0.06%
$ 51.78 million $ 467,932
Dec 26, 11 PM $ 0.00518
-0.15%
$ 51.77 million $ 454,749
Dec 26, 10 PM $ 0.00518
-0.06%
$ 51.83 million $ 454,685
Dec 26, 9 PM $ 0.00519
-0.18%
$ 51.86 million $ 463,314
Dec 26, 8 PM $ 0.0052
+0.18%
$ 51.97 million $ 458,604
Dec 26, 7 PM $ 0.00519
-0.52%
$ 51.86 million $ 459,911
Dec 26, 6 PM $ 0.00521
-0.10%
$ 52.12 million $ 471,673
Dec 26, 5 PM $ 0.00522
+0.26%
$ 52.2 million $ 481,145
Dec 26, 4 PM $ 0.00522
+0.23%
$ 52.16 million $ 476,390
Dec 26, 3 PM $ 0.0052
+0.71%
$ 52.04 million $ 471,406
Dec 26, 2 PM $ 0.00517
-1.62%
$ 51.71 million $ 467,360
Dec 26, 1 PM $ 0.00526
+2.12%
$ 52.57 million $ 455,623
Dec 26, 12 PM $ 0.00509
-0.32%
$ 50.96 million $ 450,718
Dec 26, 11 AM $ 0.00511
+0.45%
$ 51.1 million $ 455,212
Dec 26, 10 AM $ 0.00509
+0.08%
$ 50.89 million $ 444,927
Dec 26, 9 AM $ 0.00509
-0.02%
$ 50.86 million $ 442,107
Dec 26, 8 AM $ 0.00508
+0.78%
$ 50.8 million $ 432,544
Dec 26, 7 AM $ 0.00505
-0.83%
$ 50.48 million $ 408,249
Dec 26, 6 AM $ 0.00509
+0.27%
$ 50.89 million $ 389,863
Dec 26, 5 AM $ 0.00507
-0.05%
$ 50.72 million $ 375,349