REDX Historical Data

REDX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00508
+0.26%
$ 50.76 million $ 368,062
Dec 26, 3 AM $ 0.00506
-0.27%
$ 50.63 million $ 358,719
Dec 26, 2 AM $ 0.00508
+1.50%
$ 50.78 million $ 361,861
Dec 26, 1 AM $ 0.005
+0.39%
$ 50.03 million $ 376,652
Dec 26, 12 AM $ 0.00498
-0.13%
$ 49.82 million $ 386,360
Dec 25, 11 PM $ 0.00499
-0.38%
$ 49.89 million $ 408,716
Dec 25, 10 PM $ 0.005
-0.37%
$ 50.04 million $ 439,372
Dec 25, 9 PM $ 0.00502
+0.20%
$ 50.22 million $ 435,015
Dec 25, 8 PM $ 0.00501
-0.36%
$ 50.12 million $ 424,147
Dec 25, 7 PM $ 0.00503
-0.05%
$ 50.3 million $ 412,640
Dec 25, 6 PM $ 0.00503
+0.00%
$ 50.33 million $ 395,808
Dec 25, 5 PM $ 0.00503
+0.15%
$ 50.33 million $ 378,309
Dec 25, 4 PM $ 0.00503
-0.12%
$ 50.25 million $ 372,875
Dec 25, 3 PM $ 0.00503
+0.44%
$ 50.31 million $ 374,553
Dec 25, 2 PM $ 0.00501
+0.10%
$ 50.09 million $ 375,188
Dec 25, 1 PM $ 0.005
+0.03%
$ 50.05 million $ 380,383
Dec 25, 12 PM $ 0.005
+0.00%
$ 50.03 million $ 385,360
Dec 25, 11 AM $ 0.005
+0.10%
$ 50.03 million $ 393,514
Dec 25, 10 AM $ 0.005
-0.13%
$ 49.98 million $ 398,236
Dec 25, 9 AM $ 0.005
+0.13%
$ 50.04 million $ 399,826
Dec 25, 8 AM $ 0.005
-0.30%
$ 49.95 million $ 405,568
Dec 25, 7 AM $ 0.00501
-0.07%
$ 50.1 million $ 402,695
Dec 25, 6 AM $ 0.00501
+0.25%
$ 50.14 million $ 402,325
Dec 25, 5 AM $ 0.005
-0.19%
$ 50.02 million $ 401,659
Dec 25, 4 AM $ 0.00501
+0.03%
$ 50.14 million $ 405,268
Dec 25, 3 AM $ 0.00501
+0.02%
$ 50.12 million $ 408,868
Dec 25, 2 AM $ 0.00501
+0.13%
$ 50.11 million $ 406,457
Dec 25, 1 AM $ 0.005
+0.10%
$ 50.05 million $ 411,948
Dec 25, 12 AM $ 0.005
-0.28%
$ 50 million $ 431,597
Dec 24, 11 PM $ 0.00501
-0.18%
$ 50.13 million $ 431,680
Dec 24, 10 PM $ 0.00502
+0.23%
$ 50.2 million $ 400,444
Dec 24, 9 PM $ 0.00501
-0.69%
$ 50.07 million $ 401,673
Dec 24, 8 PM $ 0.00504
-0.14%
$ 50.4 million $ 414,395
Dec 24, 7 PM $ 0.00505
+0.06%
$ 50.45 million $ 431,270
Dec 24, 6 PM $ 0.00504
+0.21%
$ 50.42 million $ 449,045
Dec 24, 5 PM $ 0.00503
-0.10%
$ 50.31 million $ 456,382
Dec 24, 4 PM $ 0.00504
+0.69%
$ 50.37 million $ 453,874
Dec 24, 3 PM $ 0.005
-0.20%
$ 50 million $ 452,380
Dec 24, 2 PM $ 0.00501
-0.27%
$ 50.16 million $ 459,994
Dec 24, 1 PM $ 0.00503
-0.15%
$ 50.25 million $ 467,596
Dec 24, 12 PM $ 0.00503
+0.08%
$ 50.31 million $ 488,333
Dec 24, 11 AM $ 0.00503
+0.17%
$ 50.3 million $ 495,250
Dec 24, 10 AM $ 0.00502
+0.37%
$ 50.23 million $ 491,617
Dec 24, 9 AM $ 0.00501
-0.04%
$ 50.06 million $ 494,904
Dec 24, 8 AM $ 0.00501
-0.11%
$ 50.09 million $ 512,228
Dec 24, 7 AM $ 0.00502
+0.00%
$ 50.15 million $ 516,930
Dec 24, 6 AM $ 0.00501
+0.11%
$ 50.15 million $ 516,590
Dec 24, 5 AM $ 0.00501
+1.57%
$ 50.11 million $ 526,081
Dec 24, 4 AM $ 0.00493
-0.17%
$ 49.33 million $ 525,074
Dec 24, 3 AM $ 0.00494
+0.17%
$ 49.42 million $ 522,332