REDX Historical Data

REDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00208
-0.49%
$ 20.77 million $ 405,930
Oct 17, 2025 $ 0.0021
-9.71%
$ 20.88 million $ 396,458
Oct 16, 2025 $ 0.00232
-2.42%
$ 23.21 million $ 367,645
Oct 15, 2025 $ 0.00237
-3.99%
$ 23.74 million $ 412,142
Oct 14, 2025 $ 0.00247
+8.42%
$ 24.72 million $ 387,841
Oct 13, 2025 $ 0.00228
-1.78%
$ 22.78 million $ 398,697
Oct 12, 2025 $ 0.00232
+4.29%
$ 23.21 million $ 377,136
Oct 11, 2025 $ 0.00223
-0.13%
$ 22.26 million $ 416,984
Oct 10, 2025 $ 0.00223
+4.78%
$ 22.28 million $ 380,324
Oct 9, 2025 $ 0.00213
+41.10%
$ 21.26 million $ 382,721
Oct 8, 2025 $ 0.00151
+1.72%
$ 15.07 million $ 379,032
Oct 7, 2025 $ 0.00148
-5.50%
$ 14.82 million $ 378,776
Oct 6, 2025 $ 0.00157
-5.62%
$ 15.68 million $ 386,491
Oct 5, 2025 $ 0.00166
-8.60%
$ 16.61 million $ 349,522
Oct 4, 2025 $ 0.00182
-0.80%
$ 18.17 million $ 376,407
Oct 3, 2025 $ 0.00184
-6.71%
$ 18.32 million $ 391,488
Oct 2, 2025 $ 0.00197
-4.02%
$ 19.69 million $ 404,395
Oct 1, 2025 $ 0.00204
-8.47%
$ 20.51 million $ 342,693
Sep 30, 2025 $ 0.00223
-4.67%
$ 22.31 million $ 364,155
Sep 29, 2025 $ 0.00234
-3.90%
$ 23.38 million $ 398,875
Sep 28, 2025 $ 0.00243
+0.85%
$ 24.33 million $ 389,939
Sep 27, 2025 $ 0.00241
+5.30%
$ 24.06 million $ 391,297
Sep 26, 2025 $ 0.00228
-8.00%
$ 22.85 million $ 373,017
Sep 25, 2025 $ 0.00249
-4.54%
$ 24.83 million $ 393,678
Sep 24, 2025 $ 0.00261
-3.15%
$ 26.08 million $ 437,340
Sep 23, 2025 $ 0.00269
-8.46%
$ 26.93 million $ 368,929
Sep 22, 2025 $ 0.00294
-28.46%
$ 29.4 million $ 439,498
Sep 21, 2025 $ 0.00408
+37.15%
$ 41.09 million $ 473,918
Sep 20, 2025 $ 0.00299
-10.81%
$ 29.73 million $ 408,965
Sep 19, 2025 $ 0.00335
-2.68%
$ 33.5 million $ 478,315
Sep 18, 2025 $ 0.00345
+1.28%
$ 34.44 million $ 458,948
Sep 17, 2025 $ 0.00341
-2.17%
$ 34.08 million $ 464,861
Sep 16, 2025 $ 0.00349
-10.67%
$ 34.9 million $ 453,259
Sep 15, 2025 $ 0.00391
-5.20%
$ 39.11 million $ 460,201
Sep 14, 2025 $ 0.00414
-11.22%
$ 41.26 million $ 482,065
Sep 13, 2025 $ 0.00465
-6.54%
$ 46.48 million $ 448,721
Sep 12, 2025 $ 0.00497
+0.52%
$ 49.73 million $ 510,392
Sep 11, 2025 $ 0.00495
+19.81%
$ 49.47 million $ 421,508
Sep 10, 2025 $ 0.00413
+6.07%
$ 41.3 million $ 493,238
Sep 9, 2025 $ 0.00389
+0.40%
$ 38.94 million $ 489,620
Sep 8, 2025 $ 0.00388
-2.57%
$ 38.78 million $ 463,834
Sep 7, 2025 $ 0.00398
-5.30%
$ 39.8 million $ 447,194
Sep 6, 2025 $ 0.0042
-3.40%
$ 42.02 million $ 412,998
Sep 5, 2025 $ 0.00435
-3.75%
$ 43.49 million $ 422,613
Sep 4, 2025 $ 0.00462
-6.65%
$ 45.18 million $ 428,420
Sep 3, 2025 $ 0.00496
-0.16%
$ 49.53 million $ 478,355
Sep 2, 2025 $ 0.00497
+10.59%
$ 49.7 million $ 433,888
Sep 1, 2025 $ 0.00449
-3.43%
$ 44.91 million $ 425,703
Aug 31, 2025 $ 0.00468
-2.60%
$ 46.53 million $ 476,093
Aug 30, 2025 $ 0.0048
-6.71%
$ 48.05 million $ 451,613