REDX Historical Data

REDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000265
+10.88%
$ 2.65 million $ 19,050
Mar 10, 12 PM $ 0.000234
+0.00%
$ 2.34 million $ 17,293
Mar 10, 6 AM $ 0.000297
+0.00%
$ 2.97 million $ 15,803
Mar 10, 5 AM $ 0.000298
-0.33%
$ 2.98 million $ 15,668
Mar 10, 4 AM $ 0.000298
-2.30%
$ 2.98 million $ 16,018
Mar 10, 3 AM $ 0.000304
-1.30%
$ 3.04 million $ 16,323
Mar 10, 2 AM $ 0.000308
+1.32%
$ 3.08 million $ 18,900
Mar 10, 1 AM $ 0.000302
-0.66%
$ 3.02 million $ 18,230
Mar 10, 12 AM $ 0.000303
+1.68%
$ 3.03 million $ 17,739
Mar 9, 11 PM $ 0.000297
+0.00%
$ 2.97 million $ 17,645
Mar 9, 10 PM $ 0.000297
-0.34%
$ 2.97 million $ 18,693
Mar 9, 9 PM $ 0.0003
+1.01%
$ 3 million $ 20,313
Mar 9, 8 PM $ 0.000297
+0.34%
$ 2.97 million $ 19,366
Mar 9, 7 PM $ 0.000297
+0.68%
$ 2.97 million $ 19,108
Mar 9, 6 PM $ 0.000295
+2.08%
$ 2.95 million $ 18,023
Mar 9, 5 PM $ 0.000289
+3.58%
$ 2.89 million $ 16,480
Mar 9, 4 PM $ 0.000279
-6.38%
$ 2.79 million $ 15,974
Mar 9, 3 PM $ 0.000298
-3.87%
$ 2.98 million $ 16,383
Mar 9, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 16,216
Mar 9, 11 AM $ 0.000319
-0.62%
$ 3.19 million $ 17,090
Mar 9, 10 AM $ 0.000321
+0.31%
$ 3.21 million $ 17,732
Mar 9, 9 AM $ 0.00032
-1.84%
$ 3.2 million $ 18,194
Mar 9, 8 AM $ 0.000326
-6.86%
$ 3.26 million $ 18,373
Mar 9, 7 AM $ 0.000352
+0.00%
$ 3.52 million $ 20,836
Mar 9, 5 AM $ 0.000317
-10.45%
$ 3.17 million $ 19,146
Mar 9, 4 AM $ 0.000352
+0.00%
$ 3.52 million $ 20,312
Mar 9, 3 AM $ 0.000352
+0.00%
$ 3.52 million $ 20,444
Mar 9, 2 AM $ 0.00035
+0.57%
$ 3.5 million $ 18,124
Mar 9, 1 AM $ 0.000347
+0.29%
$ 3.47 million $ 17,960
Mar 9, 12 AM $ 0.000346
+0.00%
$ 3.46 million $ 18,397
Mar 8, 11 PM $ 0.000347
-0.57%
$ 3.47 million $ 18,387
Mar 8, 10 PM $ 0.000349
-1.13%
$ 3.49 million $ 17,709
Mar 8, 9 PM $ 0.000351
-0.28%
$ 3.51 million $ 15,668
Mar 8, 8 PM $ 0.000352
+1.15%
$ 3.52 million $ 13,923
Mar 8, 7 PM $ 0.000348
+0.00%
$ 3.48 million $ 13,775
Mar 8, 6 PM $ 0.000348
+0.00%
$ 3.48 million $ 13,974
Mar 8, 5 PM $ 0.000348
+0.00%
$ 3.48 million $ 14,107
Mar 8, 4 PM $ 0.000348
-0.29%
$ 3.48 million $ 14,023
Mar 8, 3 PM $ 0.000362
+0.84%
$ 3.62 million $ 13,347
Mar 8, 2 PM $ 0.000358
-0.83%
$ 3.58 million $ 12,854
Mar 8, 1 PM $ 0.000361
+1.12%
$ 3.61 million $ 12,553
Mar 8, 12 PM $ 0.000357
-0.56%
$ 3.57 million $ 12,460
Mar 8, 11 AM $ 0.000359
-0.55%
$ 3.59 million $ 11,675
Mar 8, 10 AM $ 0.000361
+0.56%
$ 3.61 million $ 12,213
Mar 8, 9 AM $ 0.000358
-0.28%
$ 3.58 million $ 11,945
Mar 8, 8 AM $ 0.000358
+0.56%
$ 3.58 million $ 13,666
Mar 8, 7 AM $ 0.000353
-0.84%
$ 3.53 million $ 11,219
Mar 8, 6 AM $ 0.000356
+0.28%
$ 3.56 million $ 12,064
Mar 8, 5 AM $ 0.00036
+0.84%
$ 3.6 million $ 12,438
Mar 8, 4 AM $ 0.000357
+0.28%
$ 3.57 million $ 11,210