Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDX Historical Data

REDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 PM $0.000265
+10.88%
$2.65 million $19,050
Mar 10, 12 PM $0.000234
+0.00%
$2.34 million $17,293
Mar 10, 6 AM $0.000297
+0.00%
$2.97 million $15,803
Mar 10, 5 AM $0.000298
-0.33%
$2.98 million $15,668
Mar 10, 4 AM $0.000298
-2.30%
$2.98 million $16,018
Mar 10, 3 AM $0.000304
-1.30%
$3.04 million $16,323
Mar 10, 2 AM $0.000308
+1.32%
$3.08 million $18,900
Mar 10, 1 AM $0.000302
-0.66%
$3.02 million $18,230
Mar 10, 12 AM $0.000303
+1.68%
$3.03 million $17,739
Mar 9, 11 PM $0.000297
+0.00%
$2.97 million $17,645
Mar 9, 10 PM $0.000297
-0.34%
$2.97 million $18,693
Mar 9, 9 PM $0.0003
+1.01%
$3 million $20,313
Mar 9, 8 PM $0.000297
+0.34%
$2.97 million $19,366
Mar 9, 7 PM $0.000297
+0.68%
$2.97 million $19,108
Mar 9, 6 PM $0.000295
+2.08%
$2.95 million $18,023
Mar 9, 5 PM $0.000289
+3.58%
$2.89 million $16,480
Mar 9, 4 PM $0.000279
-6.38%
$2.79 million $15,974
Mar 9, 3 PM $0.000298
-3.87%
$2.98 million $16,383
Mar 9, 1 PM $0.000324
+0.00%
$3.24 million $16,216
Mar 9, 11 AM $0.000319
-0.62%
$3.19 million $17,090
Mar 9, 10 AM $0.000321
+0.31%
$3.21 million $17,732
Mar 9, 9 AM $0.00032
-1.84%
$3.2 million $18,194
Mar 9, 8 AM $0.000326
-6.86%
$3.26 million $18,373
Mar 9, 7 AM $0.000352
+0.00%
$3.52 million $20,836
Mar 9, 5 AM $0.000317
-10.45%
$3.17 million $19,146
Mar 9, 4 AM $0.000352
+0.00%
$3.52 million $20,312
Mar 9, 3 AM $0.000352
+0.00%
$3.52 million $20,444
Mar 9, 2 AM $0.00035
+0.57%
$3.5 million $18,124
Mar 9, 1 AM $0.000347
+0.29%
$3.47 million $17,960
Mar 9, 12 AM $0.000346
+0.00%
$3.46 million $18,397
Mar 8, 11 PM $0.000347
-0.57%
$3.47 million $18,387
Mar 8, 10 PM $0.000349
-1.13%
$3.49 million $17,709
Mar 8, 9 PM $0.000351
-0.28%
$3.51 million $15,668
Mar 8, 8 PM $0.000352
+1.15%
$3.52 million $13,923
Mar 8, 7 PM $0.000348
+0.00%
$3.48 million $13,775
Mar 8, 6 PM $0.000348
+0.00%
$3.48 million $13,974
Mar 8, 5 PM $0.000348
+0.00%
$3.48 million $14,107
Mar 8, 4 PM $0.000348
-0.29%
$3.48 million $14,023
Mar 8, 3 PM $0.000362
+0.84%
$3.62 million $13,347
Mar 8, 2 PM $0.000358
-0.83%
$3.58 million $12,854
Mar 8, 1 PM $0.000361
+1.12%
$3.61 million $12,553
Mar 8, 12 PM $0.000357
-0.56%
$3.57 million $12,460
Mar 8, 11 AM $0.000359
-0.55%
$3.59 million $11,675
Mar 8, 10 AM $0.000361
+0.56%
$3.61 million $12,213
Mar 8, 9 AM $0.000358
-0.28%
$3.58 million $11,945
Mar 8, 8 AM $0.000358
+0.56%
$3.58 million $13,666
Mar 8, 7 AM $0.000353
-0.84%
$3.53 million $11,219
Mar 8, 6 AM $0.000356
+0.28%
$3.56 million $12,064
Mar 8, 5 AM $0.00036
+0.84%
$3.6 million $12,438
Mar 8, 4 AM $0.000357
+0.28%
$3.57 million $11,210