REDX Historical Data

REDX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00493
-0.40%
$ 49.34 million $ 521,608
Dec 24, 1 AM $ 0.00495
+0.13%
$ 49.53 million $ 509,040
Dec 24, 12 AM $ 0.00494
+0.05%
$ 49.43 million $ 490,734
Dec 23, 11 PM $ 0.00494
-0.09%
$ 49.41 million $ 478,496
Dec 23, 10 PM $ 0.00494
-0.36%
$ 49.43 million $ 473,871
Dec 23, 9 PM $ 0.00496
+0.01%
$ 49.6 million $ 460,831
Dec 23, 8 PM $ 0.00496
-0.03%
$ 49.63 million $ 457,661
Dec 23, 7 PM $ 0.00497
+0.01%
$ 49.65 million $ 454,628
Dec 23, 6 PM $ 0.00496
+0.42%
$ 49.65 million $ 451,179
Dec 23, 5 PM $ 0.00494
-0.51%
$ 49.44 million $ 449,764
Dec 23, 4 PM $ 0.00497
+0.42%
$ 49.69 million $ 453,512
Dec 23, 3 PM $ 0.00495
+0.89%
$ 49.48 million $ 475,818
Dec 23, 2 PM $ 0.0049
-0.76%
$ 49.04 million $ 487,712
Dec 23, 1 PM $ 0.00494
-0.22%
$ 49.41 million $ 480,650
Dec 23, 12 PM $ 0.00495
+0.08%
$ 49.51 million $ 465,253
Dec 23, 11 AM $ 0.00495
+0.12%
$ 49.47 million $ 459,616
Dec 23, 10 AM $ 0.00494
+0.14%
$ 49.4 million $ 458,217
Dec 23, 9 AM $ 0.00493
+0.05%
$ 49.34 million $ 452,940
Dec 23, 8 AM $ 0.00493
-0.07%
$ 49.3 million $ 428,714
Dec 23, 7 AM $ 0.00494
+0.12%
$ 49.38 million $ 418,281
Dec 23, 6 AM $ 0.00493
-0.25%
$ 49.34 million $ 418,090
Dec 23, 5 AM $ 0.00495
-0.36%
$ 49.47 million $ 413,159
Dec 23, 4 AM $ 0.00497
-0.26%
$ 49.67 million $ 419,460
Dec 23, 3 AM $ 0.00498
-0.07%
$ 49.8 million $ 422,864
Dec 23, 2 AM $ 0.00498
-0.10%
$ 49.85 million $ 424,515
Dec 23, 1 AM $ 0.00499
-0.25%
$ 49.89 million $ 425,950
Dec 23, 12 AM $ 0.005
+0.18%
$ 50.01 million $ 424,503
Dec 22, 11 PM $ 0.00499
-0.14%
$ 49.91 million $ 420,220
Dec 22, 10 PM $ 0.005
+0.36%
$ 50 million $ 432,057
Dec 22, 9 PM $ 0.00498
+0.02%
$ 49.82 million $ 441,203
Dec 22, 8 PM $ 0.00498
-1.56%
$ 49.81 million $ 439,355
Dec 22, 7 PM $ 0.00506
+0.79%
$ 50.63 million $ 455,933
Dec 22, 6 PM $ 0.00503
+0.60%
$ 50.27 million $ 446,911
Dec 22, 5 PM $ 0.005
-0.30%
$ 49.97 million $ 429,837
Dec 22, 4 PM $ 0.00501
+0.01%
$ 50.13 million $ 413,311
Dec 22, 3 PM $ 0.00501
-1.38%
$ 50.09 million $ 397,091
Dec 22, 2 PM $ 0.00508
+0.29%
$ 50.8 million $ 378,694
Dec 22, 1 PM $ 0.00506
-0.38%
$ 50.63 million $ 378,008
Dec 22, 12 PM $ 0.00508
+0.43%
$ 50.83 million $ 378,771
Dec 22, 11 AM $ 0.00506
+2.63%
$ 50.41 million $ 376,286
Dec 22, 10 AM $ 0.00493
+0.23%
$ 49.33 million $ 374,587
Dec 22, 9 AM $ 0.00492
+0.41%
$ 49.2 million $ 371,944
Dec 22, 8 AM $ 0.0049
+0.25%
$ 49 million $ 370,677
Dec 22, 7 AM $ 0.00489
+0.18%
$ 48.87 million $ 370,875
Dec 22, 6 AM $ 0.00488
-0.06%
$ 48.78 million $ 371,066
Dec 22, 5 AM $ 0.00488
+0.07%
$ 48.82 million $ 370,952
Dec 22, 4 AM $ 0.00488
+0.11%
$ 48.78 million $ 370,679
Dec 22, 3 AM $ 0.00487
+0.33%
$ 48.72 million $ 369,108
Dec 22, 2 AM $ 0.00486
-0.35%
$ 48.57 million $ 369,000
Dec 22, 1 AM $ 0.00487
-0.15%
$ 48.73 million $ 368,168