REDX Historical Data

REDX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00488
+0.31%
$ 48.82 million $ 368,291
Dec 21, 11 PM $ 0.00487
+0.13%
$ 48.66 million $ 376,014
Dec 21, 10 PM $ 0.00486
+0.37%
$ 48.57 million $ 376,094
Dec 21, 9 PM $ 0.00484
-0.05%
$ 48.39 million $ 382,513
Dec 21, 8 PM $ 0.00484
-0.37%
$ 48.41 million $ 403,141
Dec 21, 7 PM $ 0.00486
+0.40%
$ 48.6 million $ 382,333
Dec 21, 6 PM $ 0.00484
+0.00%
$ 48.4 million $ 388,048
Dec 21, 5 PM $ 0.00484
+0.00%
$ 48.4 million $ 416,734
Dec 21, 4 PM $ 0.00484
+0.15%
$ 48.4 million $ 448,628
Dec 21, 3 PM $ 0.00484
-0.01%
$ 48.36 million $ 452,533
Dec 21, 2 PM $ 0.00484
+0.37%
$ 48.4 million $ 450,871
Dec 21, 1 PM $ 0.00482
-0.79%
$ 48.23 million $ 447,797
Dec 21, 12 PM $ 0.00486
-0.06%
$ 48.62 million $ 443,333
Dec 21, 11 AM $ 0.00487
-0.12%
$ 48.65 million $ 442,883
Dec 21, 10 AM $ 0.00487
-0.08%
$ 48.72 million $ 447,029
Dec 21, 9 AM $ 0.00488
+0.56%
$ 48.78 million $ 451,235
Dec 21, 8 AM $ 0.00485
+0.28%
$ 48.51 million $ 455,995
Dec 21, 7 AM $ 0.00484
-0.03%
$ 48.38 million $ 469,968
Dec 21, 6 AM $ 0.00484
+0.10%
$ 48.37 million $ 475,743
Dec 21, 5 AM $ 0.00484
+0.00%
$ 48.37 million $ 470,843
Dec 21, 4 AM $ 0.00484
+0.02%
$ 48.37 million $ 467,910
Dec 21, 3 AM $ 0.00484
+0.21%
$ 48.35 million $ 467,856
Dec 21, 2 AM $ 0.00482
-0.20%
$ 48.23 million $ 468,532
Dec 21, 1 AM $ 0.00483
-0.42%
$ 48.33 million $ 469,616
Dec 21, 12 AM $ 0.00485
+0.01%
$ 48.53 million $ 460,097
Dec 20, 11 PM $ 0.00485
+0.10%
$ 48.5 million $ 460,081
Dec 20, 10 PM $ 0.00485
+0.15%
$ 48.47 million $ 460,206
Dec 20, 9 PM $ 0.00484
-0.09%
$ 48.4 million $ 455,996
Dec 20, 8 PM $ 0.00484
+0.00%
$ 48.44 million $ 433,892
Dec 20, 7 PM $ 0.00484
+0.90%
$ 48.44 million $ 429,386
Dec 20, 6 PM $ 0.0048
+0.05%
$ 47.99 million $ 435,087
Dec 20, 5 PM $ 0.0048
+0.15%
$ 47.96 million $ 425,597
Dec 20, 4 PM $ 0.00479
-0.16%
$ 47.89 million $ 414,906
Dec 20, 3 PM $ 0.0048
-0.03%
$ 47.96 million $ 428,049
Dec 20, 2 PM $ 0.0048
+0.08%
$ 47.97 million $ 442,098
Dec 20, 1 PM $ 0.00479
-0.10%
$ 47.92 million $ 449,202
Dec 20, 12 PM $ 0.0048
+0.09%
$ 47.97 million $ 448,053
Dec 20, 11 AM $ 0.00479
-0.01%
$ 47.93 million $ 437,663
Dec 20, 10 AM $ 0.00479
-0.08%
$ 47.93 million $ 427,482
Dec 20, 9 AM $ 0.0048
+0.06%
$ 47.99 million $ 422,123
Dec 20, 8 AM $ 0.0048
+0.16%
$ 47.97 million $ 423,760
Dec 20, 7 AM $ 0.00479
+0.35%
$ 47.88 million $ 413,495
Dec 20, 6 AM $ 0.00476
+0.23%
$ 47.59 million $ 413,701
Dec 20, 5 AM $ 0.00475
+0.04%
$ 47.48 million $ 415,435
Dec 20, 4 AM $ 0.00475
-0.06%
$ 47.47 million $ 412,721
Dec 20, 3 AM $ 0.00475
+0.16%
$ 47.51 million $ 409,962
Dec 20, 2 AM $ 0.00474
-0.12%
$ 47.4 million $ 408,914
Dec 20, 1 AM $ 0.00475
+0.18%
$ 47.45 million $ 406,785
Dec 20, 12 AM $ 0.00474
-0.19%
$ 47.35 million $ 425,367
Dec 19, 11 PM $ 0.00474
-0.24%
$ 47.43 million $ 432,652