REDX Historical Data

REDX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00475
+0.49%
$ 47.53 million $ 442,083
Dec 19, 9 PM $ 0.00473
-0.32%
$ 47.3 million $ 446,532
Dec 19, 8 PM $ 0.00474
+0.37%
$ 47.44 million $ 450,467
Dec 19, 7 PM $ 0.00473
+0.72%
$ 47.27 million $ 447,590
Dec 19, 6 PM $ 0.00469
+0.16%
$ 46.93 million $ 435,039
Dec 19, 5 PM $ 0.00469
-0.52%
$ 46.9 million $ 425,449
Dec 19, 4 PM $ 0.0047
+0.46%
$ 47.02 million $ 421,697
Dec 19, 3 PM $ 0.00468
+0.05%
$ 46.79 million $ 427,315
Dec 19, 2 PM $ 0.00467
+0.02%
$ 46.74 million $ 432,894
Dec 19, 1 PM $ 0.00467
+0.09%
$ 46.74 million $ 441,386
Dec 19, 12 PM $ 0.00467
-0.36%
$ 46.71 million $ 454,075
Dec 19, 11 AM $ 0.00469
+0.06%
$ 46.88 million $ 461,931
Dec 19, 10 AM $ 0.00468
+0.09%
$ 46.85 million $ 468,408
Dec 19, 9 AM $ 0.00468
+3.72%
$ 46.55 million $ 472,252
Dec 19, 8 AM $ 0.00451
+0.28%
$ 45.15 million $ 475,798
Dec 19, 7 AM $ 0.0045
+0.74%
$ 45.02 million $ 470,826
Dec 19, 6 AM $ 0.00447
+0.10%
$ 44.69 million $ 467,003
Dec 19, 5 AM $ 0.00446
+0.08%
$ 44.64 million $ 482,959
Dec 19, 4 AM $ 0.00446
+0.13%
$ 44.59 million $ 502,172
Dec 19, 3 AM $ 0.00446
+1.61%
$ 44.58 million $ 504,893
Dec 19, 2 AM $ 0.00439
+0.54%
$ 43.91 million $ 509,170
Dec 19, 1 AM $ 0.00437
-0.20%
$ 43.69 million $ 513,547
Dec 19, 12 AM $ 0.00438
-0.07%
$ 43.78 million $ 499,503
Dec 18, 11 PM $ 0.00438
-0.13%
$ 43.79 million $ 481,214
Dec 18, 10 PM $ 0.00439
-0.08%
$ 43.86 million $ 463,381
Dec 18, 9 PM $ 0.00439
+0.73%
$ 43.86 million $ 449,780
Dec 18, 8 PM $ 0.00435
+0.42%
$ 43.54 million $ 443,598
Dec 18, 7 PM $ 0.00434
+0.42%
$ 43.38 million $ 451,808
Dec 18, 6 PM $ 0.00432
-0.53%
$ 43.18 million $ 471,005
Dec 18, 5 PM $ 0.00434
-0.99%
$ 43.39 million $ 473,446
Dec 18, 4 PM $ 0.00438
-0.51%
$ 43.82 million $ 468,349
Dec 18, 3 PM $ 0.00441
+0.32%
$ 44.07 million $ 449,218
Dec 18, 2 PM $ 0.00439
-0.61%
$ 43.93 million $ 433,081
Dec 18, 1 PM $ 0.00442
+1.90%
$ 44.19 million $ 419,444
Dec 18, 12 PM $ 0.00433
-0.06%
$ 43.35 million $ 419,343
Dec 18, 11 AM $ 0.00434
-0.16%
$ 43.37 million $ 427,433
Dec 18, 10 AM $ 0.00434
+0.00%
$ 43.43 million $ 425,348
Dec 18, 9 AM $ 0.00434
-0.28%
$ 43.43 million $ 426,051
Dec 18, 8 AM $ 0.00436
+0.21%
$ 43.55 million $ 427,708
Dec 18, 7 AM $ 0.00435
+0.21%
$ 43.46 million $ 431,511
Dec 18, 6 AM $ 0.00434
+0.07%
$ 43.36 million $ 434,216
Dec 18, 5 AM $ 0.00433
-0.33%
$ 43.34 million $ 428,532
Dec 18, 4 AM $ 0.00435
+0.12%
$ 43.49 million $ 417,380
Dec 18, 3 AM $ 0.00434
-0.03%
$ 43.43 million $ 425,556
Dec 18, 2 AM $ 0.00434
+0.59%
$ 43.44 million $ 427,131
Dec 18, 1 AM $ 0.00432
-0.11%
$ 43.19 million $ 423,084
Dec 18, 12 AM $ 0.00432
+0.12%
$ 43.24 million $ 426,391
Dec 17, 11 PM $ 0.00432
-0.21%
$ 43.19 million $ 435,578
Dec 17, 10 PM $ 0.00433
+0.49%
$ 43.26 million $ 431,998
Dec 17, 9 PM $ 0.00431
+0.05%
$ 43.05 million $ 432,989