REDX Historical Data

REDX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0043
-0.14%
$ 43.07 million $ 441,318
Dec 17, 7 PM $ 0.00431
-0.04%
$ 43.09 million $ 439,846
Dec 17, 6 PM $ 0.00431
-0.60%
$ 43.13 million $ 439,193
Dec 17, 5 PM $ 0.00434
-0.27%
$ 43.37 million $ 452,245
Dec 17, 4 PM $ 0.00435
-1.16%
$ 43.49 million $ 454,020
Dec 17, 3 PM $ 0.0044
-1.07%
$ 44 million $ 452,191
Dec 17, 2 PM $ 0.00445
+1.37%
$ 44.47 million $ 449,352
Dec 17, 1 PM $ 0.00439
+0.59%
$ 43.86 million $ 457,279
Dec 17, 12 PM $ 0.00436
+0.08%
$ 43.61 million $ 453,664
Dec 17, 11 AM $ 0.00436
+0.37%
$ 43.55 million $ 440,934
Dec 17, 10 AM $ 0.00434
+0.37%
$ 43.44 million $ 444,267
Dec 17, 9 AM $ 0.00433
-0.23%
$ 43.28 million $ 438,540
Dec 17, 8 AM $ 0.00434
-0.55%
$ 43.37 million $ 429,189
Dec 17, 7 AM $ 0.00436
-0.95%
$ 43.61 million $ 425,018
Dec 17, 6 AM $ 0.0044
-0.01%
$ 44.03 million $ 425,604
Dec 17, 5 AM $ 0.0044
-0.34%
$ 44.03 million $ 415,587
Dec 17, 4 AM $ 0.00442
-0.36%
$ 44.18 million $ 412,296
Dec 17, 3 AM $ 0.00443
-0.11%
$ 44.34 million $ 416,787
Dec 17, 2 AM $ 0.00444
-0.15%
$ 44.39 million $ 419,251
Dec 17, 1 AM $ 0.00444
-0.05%
$ 44.45 million $ 419,999
Dec 17, 12 AM $ 0.00445
-0.26%
$ 44.48 million $ 416,922
Dec 16, 11 PM $ 0.00446
+0.47%
$ 44.59 million $ 408,858
Dec 16, 10 PM $ 0.00444
-0.43%
$ 44.38 million $ 419,654
Dec 16, 9 PM $ 0.00446
-0.07%
$ 44.58 million $ 432,500
Dec 16, 8 PM $ 0.00446
+0.22%
$ 44.62 million $ 440,581
Dec 16, 7 PM $ 0.00445
-0.06%
$ 44.52 million $ 443,570
Dec 16, 6 PM $ 0.00445
+0.43%
$ 44.54 million $ 426,591
Dec 16, 5 PM $ 0.00443
-0.29%
$ 44.35 million $ 417,498
Dec 16, 4 PM $ 0.00445
-0.20%
$ 44.48 million $ 425,315
Dec 16, 3 PM $ 0.00446
+0.86%
$ 44.57 million $ 433,318
Dec 16, 2 PM $ 0.00442
+0.17%
$ 44.2 million $ 436,128
Dec 16, 1 PM $ 0.00441
-7.36%
$ 44.13 million $ 447,962
Dec 16, 12 PM $ 0.00471
-1.20%
$ 47.11 million $ 455,211
Dec 16, 11 AM $ 0.00477
-1.58%
$ 47.68 million $ 349,813
Dec 16, 10 AM $ 0.00484
+0.53%
$ 48.44 million $ 459,823
Dec 16, 9 AM $ 0.00482
-2.13%
$ 48.19 million $ 461,955
Dec 16, 8 AM $ 0.00492
+1.08%
$ 49.24 million $ 464,570
Dec 16, 7 AM $ 0.00487
-1.44%
$ 48.71 million $ 466,245
Dec 16, 6 AM $ 0.00494
+0.31%
$ 49.42 million $ 464,080
Dec 16, 5 AM $ 0.00493
+0.33%
$ 49.25 million $ 461,970
Dec 16, 4 AM $ 0.00491
-0.22%
$ 49.07 million $ 457,836
Dec 16, 3 AM $ 0.00492
+0.13%
$ 49.17 million $ 437,821
Dec 16, 2 AM $ 0.00491
-0.14%
$ 49.11 million $ 426,191
Dec 16, 1 AM $ 0.00492
+0.11%
$ 49.17 million $ 420,586
Dec 16, 12 AM $ 0.00491
-0.55%
$ 49.12 million $ 422,557
Dec 15, 11 PM $ 0.00494
+0.23%
$ 49.39 million $ 429,759
Dec 15, 10 PM $ 0.00493
-0.17%
$ 49.28 million $ 424,907
Dec 15, 9 PM $ 0.00494
+0.47%
$ 49.36 million $ 416,053
Dec 15, 8 PM $ 0.00491
-0.21%
$ 49.13 million $ 404,781
Dec 15, 7 PM $ 0.00492
+0.01%
$ 49.23 million $ 412,267