REDX Historical Data

REDX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00492
+0.30%
$ 49.23 million $ 424,421
Dec 15, 5 PM $ 0.00491
-0.55%
$ 49.09 million $ 437,019
Dec 15, 4 PM $ 0.00494
-0.76%
$ 49.39 million $ 436,023
Dec 15, 3 PM $ 0.00497
-1.36%
$ 49.74 million $ 427,404
Dec 15, 2 PM $ 0.00504
-0.47%
$ 50.44 million $ 428,947
Dec 15, 1 PM $ 0.00507
+0.12%
$ 50.68 million $ 410,475
Dec 15, 12 PM $ 0.00506
-0.01%
$ 50.62 million $ 400,906
Dec 15, 11 AM $ 0.00506
-0.16%
$ 50.62 million $ 402,390
Dec 15, 10 AM $ 0.00507
+0.05%
$ 50.71 million $ 417,840
Dec 15, 9 AM $ 0.00507
+0.25%
$ 50.68 million $ 417,442
Dec 15, 8 AM $ 0.00505
+0.01%
$ 50.55 million $ 413,701
Dec 15, 7 AM $ 0.00505
-0.07%
$ 50.54 million $ 415,329
Dec 15, 6 AM $ 0.00506
+0.07%
$ 50.62 million $ 414,610
Dec 15, 5 AM $ 0.00506
+0.30%
$ 50.58 million $ 415,383
Dec 15, 4 AM $ 0.00504
+0.40%
$ 50.43 million $ 417,862
Dec 15, 3 AM $ 0.00502
+0.01%
$ 50.23 million $ 421,849
Dec 15, 2 AM $ 0.00502
+0.06%
$ 50.22 million $ 430,910
Dec 15, 1 AM $ 0.00502
+0.57%
$ 50.19 million $ 441,056
Dec 15, 12 AM $ 0.00499
+0.21%
$ 49.91 million $ 441,536
Dec 14, 11 PM $ 0.00498
-0.14%
$ 49.8 million $ 437,940
Dec 14, 10 PM $ 0.00499
-0.18%
$ 49.87 million $ 443,991
Dec 14, 9 PM $ 0.00499
+0.02%
$ 49.94 million $ 441,106
Dec 14, 8 PM $ 0.00499
-0.03%
$ 49.94 million $ 442,726
Dec 14, 7 PM $ 0.00499
-0.45%
$ 49.95 million $ 446,105
Dec 14, 6 PM $ 0.00502
+0.18%
$ 50.16 million $ 443,437
Dec 14, 5 PM $ 0.00501
+0.12%
$ 50.09 million $ 426,290
Dec 14, 4 PM $ 0.005
-0.33%
$ 50.03 million $ 410,878
Dec 14, 3 PM $ 0.00502
-0.01%
$ 50.2 million $ 418,714
Dec 14, 2 PM $ 0.00502
+0.83%
$ 50.18 million $ 413,393
Dec 14, 1 PM $ 0.00496
+2.26%
$ 49.58 million $ 413,924
Dec 14, 12 PM $ 0.00485
+0.21%
$ 48.49 million $ 421,683
Dec 14, 11 AM $ 0.00484
-0.61%
$ 48.39 million $ 415,319
Dec 14, 10 AM $ 0.00487
-0.16%
$ 48.68 million $ 406,764
Dec 14, 9 AM $ 0.00487
-0.07%
$ 48.74 million $ 422,481
Dec 14, 8 AM $ 0.00488
-0.19%
$ 48.77 million $ 425,344
Dec 14, 7 AM $ 0.00489
+0.04%
$ 48.87 million $ 427,451
Dec 14, 6 AM $ 0.00488
+0.12%
$ 48.84 million $ 428,535
Dec 14, 5 AM $ 0.00488
-0.14%
$ 48.78 million $ 443,008
Dec 14, 4 AM $ 0.00488
+0.05%
$ 48.85 million $ 451,192
Dec 14, 3 AM $ 0.00488
+0.04%
$ 48.83 million $ 465,895
Dec 14, 2 AM $ 0.00488
-0.10%
$ 48.81 million $ 463,141
Dec 14, 1 AM $ 0.00489
-0.14%
$ 48.86 million $ 458,742
Dec 14, 12 AM $ 0.00489
+0.08%
$ 48.92 million $ 453,716
Dec 13, 11 PM $ 0.00489
+0.24%
$ 48.89 million $ 445,032
Dec 13, 10 PM $ 0.00488
+0.03%
$ 48.78 million $ 432,128
Dec 13, 9 PM $ 0.00488
+0.03%
$ 48.77 million $ 427,597
Dec 13, 8 PM $ 0.00488
-0.16%
$ 48.76 million $ 427,422
Dec 13, 7 PM $ 0.00488
+0.14%
$ 48.83 million $ 412,346
Dec 13, 6 PM $ 0.00488
+0.76%
$ 48.76 million $ 408,464
Dec 13, 5 PM $ 0.00484
+0.00%
$ 48.39 million $ 432,977