REDX Historical Data

REDX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00484
-0.28%
$ 48.39 million $ 455,505
Dec 13, 3 PM $ 0.00485
+0.17%
$ 48.53 million $ 446,733
Dec 13, 2 PM $ 0.00484
-0.37%
$ 48.45 million $ 448,738
Dec 13, 1 PM $ 0.00486
+0.12%
$ 48.63 million $ 451,041
Dec 13, 12 PM $ 0.00486
+0.04%
$ 48.57 million $ 454,319
Dec 13, 11 AM $ 0.00486
-0.19%
$ 48.56 million $ 460,145
Dec 13, 10 AM $ 0.00486
+0.31%
$ 48.64 million $ 453,131
Dec 13, 9 AM $ 0.00485
-0.14%
$ 48.49 million $ 437,374
Dec 13, 8 AM $ 0.00486
+0.22%
$ 48.56 million $ 442,902
Dec 13, 7 AM $ 0.00485
+0.09%
$ 48.46 million $ 458,929
Dec 13, 6 AM $ 0.00484
+0.09%
$ 48.45 million $ 457,187
Dec 13, 5 AM $ 0.00484
-0.06%
$ 48.41 million $ 447,235
Dec 13, 4 AM $ 0.00484
+0.07%
$ 48.45 million $ 445,123
Dec 13, 3 AM $ 0.00484
+0.15%
$ 48.41 million $ 443,048
Dec 13, 2 AM $ 0.00483
+0.01%
$ 48.34 million $ 448,692
Dec 13, 1 AM $ 0.00483
-0.15%
$ 48.34 million $ 456,436
Dec 13, 12 AM $ 0.00484
+0.08%
$ 48.41 million $ 470,974
Dec 12, 11 PM $ 0.00484
+0.10%
$ 48.37 million $ 472,767
Dec 12, 10 PM $ 0.00483
-0.01%
$ 48.32 million $ 471,784
Dec 12, 9 PM $ 0.00483
-0.13%
$ 48.33 million $ 471,534
Dec 12, 8 PM $ 0.00484
+0.10%
$ 48.39 million $ 465,192
Dec 12, 7 PM $ 0.00483
-0.38%
$ 48.35 million $ 464,523
Dec 12, 6 PM $ 0.00485
+0.45%
$ 48.53 million $ 456,064
Dec 12, 5 PM $ 0.00483
+0.15%
$ 48.31 million $ 429,615
Dec 12, 4 PM $ 0.00482
-0.06%
$ 48.23 million $ 413,506
Dec 12, 3 PM $ 0.00483
-2.50%
$ 48.28 million $ 415,858
Dec 12, 2 PM $ 0.00495
+0.19%
$ 49.49 million $ 423,466
Dec 12, 9 AM $ 0.00547
+0.05%
$ 54.69 million $ 273,280
Dec 12, 8 AM $ 0.00547
+4.31%
$ 54.66 million $ 273,795
Dec 12, 7 AM $ 0.00524
-0.18%
$ 52.4 million $ 422,575
Dec 12, 6 AM $ 0.00525
-0.16%
$ 52.54 million $ 429,777
Dec 12, 5 AM $ 0.00526
+0.48%
$ 52.58 million $ 447,947
Dec 12, 4 AM $ 0.00523
-0.11%
$ 52.32 million $ 458,220
Dec 12, 3 AM $ 0.00524
-0.29%
$ 52.39 million $ 447,086
Dec 12, 2 AM $ 0.00525
+0.55%
$ 52.54 million $ 439,265
Dec 12, 1 AM $ 0.00523
+0.06%
$ 52.25 million $ 430,269
Dec 12, 12 AM $ 0.00522
-0.27%
$ 52.23 million $ 421,592
Dec 11, 11 PM $ 0.00524
+0.23%
$ 52.37 million $ 431,564
Dec 11, 10 PM $ 0.00522
-0.91%
$ 52.24 million $ 440,276
Dec 11, 9 PM $ 0.00527
+1.43%
$ 52.7 million $ 454,521
Dec 11, 8 PM $ 0.0052
+1.03%
$ 51.95 million $ 466,350
Dec 11, 7 PM $ 0.00514
+0.27%
$ 51.5 million $ 465,290
Dec 11, 6 PM $ 0.00513
+0.58%
$ 51.3 million $ 470,397
Dec 11, 5 PM $ 0.0051
+0.19%
$ 50.98 million $ 474,326
Dec 11, 4 PM $ 0.00509
-0.21%
$ 50.94 million $ 474,708
Dec 11, 3 PM $ 0.0051
-0.36%
$ 50.97 million $ 471,638
Dec 11, 2 PM $ 0.00512
-0.59%
$ 51.16 million $ 471,476
Dec 11, 1 PM $ 0.00515
+0.08%
$ 51.45 million $ 469,223
Dec 11, 12 PM $ 0.00514
+0.82%
$ 51.42 million $ 472,076
Dec 11, 11 AM $ 0.0051
+0.02%
$ 51 million $ 470,883