REDX Historical Data

REDX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0051
+0.10%
$ 51 million $ 466,210
Dec 11, 9 AM $ 0.00509
+0.17%
$ 50.95 million $ 461,513
Dec 11, 8 AM $ 0.00509
+0.25%
$ 50.86 million $ 458,542
Dec 11, 7 AM $ 0.00507
-0.05%
$ 50.74 million $ 458,669
Dec 11, 6 AM $ 0.00508
+4.04%
$ 50.77 million $ 452,980
Dec 11, 5 AM $ 0.00488
+2.98%
$ 48.88 million $ 442,288
Dec 11, 4 AM $ 0.00474
+0.47%
$ 47.38 million $ 427,541
Dec 11, 3 AM $ 0.00472
-0.26%
$ 47.16 million $ 436,676
Dec 11, 2 AM $ 0.00473
-0.89%
$ 47.28 million $ 444,568
Dec 11, 1 AM $ 0.00477
-1.64%
$ 47.72 million $ 445,085
Dec 11, 12 AM $ 0.00485
-0.70%
$ 48.5 million $ 447,298
Dec 10, 11 PM $ 0.00488
-0.40%
$ 48.84 million $ 452,142
Dec 10, 10 PM $ 0.0049
+0.11%
$ 49.04 million $ 471,468
Dec 10, 9 PM $ 0.0049
-0.08%
$ 49.01 million $ 478,895
Dec 10, 8 PM $ 0.0049
-0.40%
$ 49.04 million $ 472,954
Dec 10, 7 PM $ 0.00492
+0.46%
$ 49.23 million $ 472,883
Dec 10, 6 PM $ 0.0049
-0.03%
$ 49 million $ 478,055
Dec 10, 5 PM $ 0.0049
+0.29%
$ 49.03 million $ 485,382
Dec 10, 4 PM $ 0.00489
+0.22%
$ 48.92 million $ 508,828
Dec 10, 3 PM $ 0.00488
+0.32%
$ 48.78 million $ 530,759
Dec 10, 2 PM $ 0.00486
-0.15%
$ 48.62 million $ 525,999
Dec 10, 1 PM $ 0.00486
+0.45%
$ 48.63 million $ 520,724
Dec 10, 12 PM $ 0.00484
-0.63%
$ 48.41 million $ 517,573
Dec 10, 11 AM $ 0.00485
-0.20%
$ 48.47 million $ 528,208
Dec 10, 10 AM $ 0.00486
+0.00%
$ 48.57 million $ 537,360
Dec 10, 9 AM $ 0.00486
+1.94%
$ 48.57 million $ 535,095
Dec 10, 8 AM $ 0.00476
+0.52%
$ 47.64 million $ 529,466
Dec 10, 7 AM $ 0.00474
+0.10%
$ 47.39 million $ 523,394
Dec 10, 6 AM $ 0.00473
-0.01%
$ 47.34 million $ 539,008
Dec 10, 5 AM $ 0.00474
+0.08%
$ 47.36 million $ 530,629
Dec 10, 4 AM $ 0.00473
+0.19%
$ 47.32 million $ 532,644
Dec 10, 3 AM $ 0.00472
+0.03%
$ 47.22 million $ 534,887
Dec 10, 2 AM $ 0.00472
-0.75%
$ 47.19 million $ 537,023
Dec 10, 1 AM $ 0.00475
+1.47%
$ 47.55 million $ 541,188
Dec 10, 12 AM $ 0.00469
-0.22%
$ 46.86 million $ 547,486
Dec 9, 11 PM $ 0.0047
+0.03%
$ 46.97 million $ 548,137
Dec 9, 10 PM $ 0.0047
+0.23%
$ 46.96 million $ 523,448
Dec 9, 9 PM $ 0.00468
-0.57%
$ 46.81 million $ 507,554
Dec 9, 8 PM $ 0.00471
+1.01%
$ 47.1 million $ 512,726
Dec 9, 7 PM $ 0.00466
+0.12%
$ 46.63 million $ 520,285
Dec 9, 6 PM $ 0.00466
+0.07%
$ 46.57 million $ 517,346
Dec 9, 5 PM $ 0.00465
-0.57%
$ 46.55 million $ 504,429
Dec 9, 4 PM $ 0.00468
+2.23%
$ 46.8 million $ 485,500
Dec 9, 3 PM $ 0.00458
+2.35%
$ 45.82 million $ 478,758
Dec 9, 2 PM $ 0.00448
-0.36%
$ 44.75 million $ 485,051
Dec 9, 1 PM $ 0.00449
+0.95%
$ 44.9 million $ 485,546
Dec 9, 12 PM $ 0.00445
+1.23%
$ 44.34 million $ 476,249
Dec 9, 11 AM $ 0.00439
+0.02%
$ 43.94 million $ 473,973
Dec 9, 10 AM $ 0.00439
+0.22%
$ 43.93 million $ 481,306
Dec 9, 9 AM $ 0.00438
-0.34%
$ 43.84 million $ 487,563