REDX Historical Data

REDX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0044
-1.70%
$ 43.98 million $ 485,197
Dec 9, 7 AM $ 0.00447
+4.75%
$ 44.74 million $ 480,989
Dec 9, 6 AM $ 0.00427
+2.50%
$ 42.7 million $ 462,018
Dec 9, 5 AM $ 0.00416
+0.05%
$ 41.61 million $ 462,310
Dec 9, 4 AM $ 0.00416
-0.59%
$ 41.6 million $ 463,674
Dec 9, 3 AM $ 0.00419
+0.44%
$ 41.86 million $ 458,850
Dec 9, 2 AM $ 0.00417
+0.02%
$ 41.69 million $ 301,731
Dec 9, 1 AM $ 0.00417
-0.46%
$ 41.67 million $ 451,750
Dec 9, 12 AM $ 0.00419
+0.75%
$ 41.86 million $ 459,554
Dec 8, 11 PM $ 0.00416
-0.24%
$ 41.55 million $ 459,197
Dec 8, 10 PM $ 0.00417
-0.20%
$ 41.65 million $ 467,274
Dec 8, 9 PM $ 0.00417
+0.48%
$ 41.75 million $ 470,829
Dec 8, 8 PM $ 0.00415
+0.71%
$ 41.54 million $ 468,115
Dec 8, 7 PM $ 0.00413
-0.02%
$ 41.33 million $ 492,957
Dec 8, 6 PM $ 0.00413
+0.01%
$ 41.31 million $ 498,761
Dec 8, 5 PM $ 0.00413
+0.20%
$ 41.31 million $ 506,790
Dec 8, 4 PM $ 0.00412
-0.17%
$ 41.22 million $ 501,787
Dec 8, 3 PM $ 0.00413
-1.19%
$ 41.3 million $ 498,277
Dec 8, 2 PM $ 0.00418
-0.49%
$ 41.8 million $ 493,909
Dec 8, 1 PM $ 0.0042
-0.25%
$ 42 million $ 499,177
Dec 8, 12 PM $ 0.00421
-0.40%
$ 42.11 million $ 511,135
Dec 8, 11 AM $ 0.00423
-0.72%
$ 42.27 million $ 524,292
Dec 8, 10 AM $ 0.00426
+0.04%
$ 42.58 million $ 528,423
Dec 8, 9 AM $ 0.00426
-0.63%
$ 42.56 million $ 525,273
Dec 8, 8 AM $ 0.00429
+4.23%
$ 42.86 million $ 530,466
Dec 8, 7 AM $ 0.00411
-0.05%
$ 41.12 million $ 542,163
Dec 8, 6 AM $ 0.00411
+1.25%
$ 41.16 million $ 562,967
Dec 8, 5 AM $ 0.00406
-0.78%
$ 40.63 million $ 569,151
Dec 8, 4 AM $ 0.00409
+0.32%
$ 40.95 million $ 562,357
Dec 8, 3 AM $ 0.00408
-0.26%
$ 40.82 million $ 555,305
Dec 8, 2 AM $ 0.00409
+0.22%
$ 40.92 million $ 555,359
Dec 8, 1 AM $ 0.00409
+0.79%
$ 40.85 million $ 541,758
Dec 8, 12 AM $ 0.00405
-0.15%
$ 40.51 million $ 521,811
Dec 7, 11 PM $ 0.00406
+0.85%
$ 40.57 million $ 506,019
Dec 7, 10 PM $ 0.00402
-1.07%
$ 40.29 million $ 500,531
Dec 7, 9 PM $ 0.00407
-0.75%
$ 40.67 million $ 494,716
Dec 7, 8 PM $ 0.0041
-0.15%
$ 40.96 million $ 485,503
Dec 7, 7 PM $ 0.0041
+0.05%
$ 41.03 million $ 454,571
Dec 7, 6 PM $ 0.0041
+0.35%
$ 40.96 million $ 446,988
Dec 7, 5 PM $ 0.00408
+1.61%
$ 40.8 million $ 441,891
Dec 7, 4 PM $ 0.00402
+0.16%
$ 40.15 million $ 437,899
Dec 7, 3 PM $ 0.00401
+1.35%
$ 40.09 million $ 427,771
Dec 7, 2 PM $ 0.00396
-0.99%
$ 39.55 million $ 420,584
Dec 7, 1 PM $ 0.00399
+1.65%
$ 39.94 million $ 408,398
Dec 7, 12 PM $ 0.00393
+1.25%
$ 39.3 million $ 408,261
Dec 7, 11 AM $ 0.00388
+2.51%
$ 38.8 million $ 408,395
Dec 7, 10 AM $ 0.00378
+4.20%
$ 37.81 million $ 400,835
Dec 7, 9 AM $ 0.00363
+5.00%
$ 36.33 million $ 413,680
Dec 7, 8 AM $ 0.00346
+0.51%
$ 34.6 million $ 422,302
Dec 7, 7 AM $ 0.00344
+1.85%
$ 34.43 million $ 419,005