REDX Historical Data

REDX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00338
+1.11%
$ 33.8 million $ 434,787
Dec 7, 5 AM $ 0.00334
+1.92%
$ 33.43 million $ 438,534
Dec 7, 4 AM $ 0.00328
-0.38%
$ 32.8 million $ 438,712
Dec 7, 3 AM $ 0.00329
+0.12%
$ 32.93 million $ 438,270
Dec 7, 2 AM $ 0.00329
+0.46%
$ 32.88 million $ 436,683
Dec 7, 1 AM $ 0.00327
-0.12%
$ 32.75 million $ 445,493
Dec 7, 12 AM $ 0.00328
+0.30%
$ 32.79 million $ 443,428
Dec 6, 11 PM $ 0.00327
-0.23%
$ 32.69 million $ 443,181
Dec 6, 10 PM $ 0.00328
-0.03%
$ 32.76 million $ 443,697
Dec 6, 9 PM $ 0.00328
-0.05%
$ 32.78 million $ 441,822
Dec 6, 8 PM $ 0.00328
-0.02%
$ 32.79 million $ 436,537
Dec 6, 7 PM $ 0.00328
-0.20%
$ 32.8 million $ 431,638
Dec 6, 6 PM $ 0.00329
+0.88%
$ 32.86 million $ 426,143
Dec 6, 5 PM $ 0.00326
-0.10%
$ 32.57 million $ 425,181
Dec 6, 4 PM $ 0.00326
-0.19%
$ 32.6 million $ 422,660
Dec 6, 3 PM $ 0.00327
-0.09%
$ 32.66 million $ 422,201
Dec 6, 2 PM $ 0.00327
+0.52%
$ 32.7 million $ 425,110
Dec 6, 1 PM $ 0.00325
+0.24%
$ 32.54 million $ 438,500
Dec 6, 12 PM $ 0.00325
+1.82%
$ 32.46 million $ 439,294
Dec 6, 11 AM $ 0.00319
+1.94%
$ 31.89 million $ 437,746
Dec 6, 10 AM $ 0.00313
-0.05%
$ 31.25 million $ 434,789
Dec 6, 9 AM $ 0.00313
+0.38%
$ 31.27 million $ 428,846
Dec 6, 8 AM $ 0.00312
-0.35%
$ 31.16 million $ 423,692
Dec 6, 7 AM $ 0.00313
-0.04%
$ 31.27 million $ 415,941
Dec 6, 6 AM $ 0.00313
+0.89%
$ 31.29 million $ 380,951
Dec 6, 5 AM $ 0.0031
+0.33%
$ 31 million $ 364,364
Dec 6, 4 AM $ 0.00309
-0.19%
$ 30.9 million $ 361,784
Dec 6, 3 AM $ 0.0031
+0.57%
$ 30.97 million $ 362,357
Dec 6, 2 AM $ 0.00308
+0.08%
$ 30.79 million $ 369,430
Dec 6, 1 AM $ 0.00308
-0.28%
$ 30.77 million $ 370,865
Dec 6, 12 AM $ 0.00309
-0.05%
$ 30.85 million $ 373,308
Dec 5, 11 PM $ 0.00309
+0.10%
$ 30.87 million $ 371,499
Dec 5, 10 PM $ 0.00308
+0.02%
$ 30.84 million $ 372,154
Dec 5, 9 PM $ 0.00308
-0.19%
$ 30.83 million $ 376,914
Dec 5, 8 PM $ 0.00309
-0.29%
$ 30.88 million $ 377,824
Dec 5, 7 PM $ 0.00309
+0.60%
$ 30.93 million $ 378,069
Dec 5, 6 PM $ 0.00308
+0.13%
$ 30.78 million $ 380,097
Dec 5, 5 PM $ 0.00307
+0.22%
$ 30.71 million $ 386,966
Dec 5, 4 PM $ 0.00307
-1.45%
$ 30.67 million $ 409,054
Dec 5, 3 PM $ 0.00311
+0.20%
$ 31.14 million $ 419,229
Dec 5, 2 PM $ 0.00311
-1.79%
$ 31.06 million $ 407,521
Dec 5, 1 PM $ 0.00316
+9.09%
$ 31.63 million $ 396,834
Dec 5, 12 PM $ 0.0029
-0.29%
$ 29 million $ 16,323
Dec 5, 11 AM $ 0.00291
+0.07%
$ 29.09 million $ 383,726
Dec 5, 10 AM $ 0.00291
+0.17%
$ 29.08 million $ 374,715
Dec 5, 9 AM $ 0.0029
+2.97%
$ 29.02 million $ 360,130
Dec 5, 8 AM $ 0.00282
-0.30%
$ 28.19 million $ 355,854
Dec 5, 7 AM $ 0.00283
+0.66%
$ 28.28 million $ 337,976
Dec 5, 6 AM $ 0.00281
+0.18%
$ 28.09 million $ 354,977
Dec 5, 5 AM $ 0.0028
+0.25%
$ 28.04 million $ 366,248