REDX Historical Data

REDX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0028
-0.07%
$ 27.97 million $ 377,823
Dec 5, 3 AM $ 0.0028
-0.23%
$ 27.99 million $ 388,019
Dec 5, 2 AM $ 0.00281
-0.59%
$ 28.05 million $ 392,693
Dec 5, 1 AM $ 0.00282
-0.02%
$ 28.22 million $ 383,968
Dec 5, 12 AM $ 0.00282
+0.25%
$ 28.23 million $ 393,458
Dec 4, 11 PM $ 0.00282
-0.48%
$ 28.16 million $ 408,722
Dec 4, 10 PM $ 0.00283
+0.26%
$ 28.29 million $ 412,761
Dec 4, 9 PM $ 0.00282
-0.26%
$ 28.23 million $ 420,915
Dec 4, 8 PM $ 0.00283
+0.64%
$ 28.29 million $ 448,583
Dec 4, 7 PM $ 0.00281
-0.21%
$ 28.12 million $ 450,388
Dec 4, 6 PM $ 0.00282
-0.47%
$ 28.17 million $ 448,778
Dec 4, 5 PM $ 0.00283
+0.11%
$ 28.31 million $ 445,033
Dec 4, 4 PM $ 0.00283
-0.73%
$ 28.28 million $ 445,560
Dec 4, 3 PM $ 0.00285
+2.56%
$ 28.48 million $ 451,869
Dec 4, 2 PM $ 0.00278
+1.81%
$ 27.77 million $ 447,431
Dec 4, 1 PM $ 0.00273
+3.01%
$ 27.29 million $ 448,973
Dec 4, 12 PM $ 0.00265
+0.02%
$ 26.48 million $ 446,546
Dec 4, 11 AM $ 0.00265
-0.28%
$ 26.47 million $ 450,609
Dec 4, 10 AM $ 0.00265
-0.27%
$ 26.54 million $ 456,006
Dec 4, 9 AM $ 0.00265
-0.10%
$ 26.52 million $ 459,018
Dec 4, 8 AM $ 0.00266
-0.30%
$ 26.55 million $ 463,973
Dec 4, 7 AM $ 0.00266
+0.19%
$ 26.64 million $ 470,617
Dec 4, 6 AM $ 0.00266
+0.23%
$ 26.59 million $ 482,907
Dec 4, 5 AM $ 0.00265
-0.21%
$ 26.52 million $ 486,183
Dec 4, 4 AM $ 0.00266
-0.28%
$ 26.58 million $ 479,043
Dec 4, 3 AM $ 0.00267
-2.19%
$ 26.66 million $ 473,197
Dec 4, 2 AM $ 0.00273
+0.49%
$ 27.25 million $ 464,954
Dec 4, 1 AM $ 0.00271
+0.06%
$ 27.13 million $ 468,787
Dec 4, 12 AM $ 0.00271
-0.47%
$ 27.12 million $ 462,774
Dec 3, 11 PM $ 0.00272
-0.19%
$ 27.27 million $ 449,109
Dec 3, 10 PM $ 0.00273
+0.32%
$ 27.28 million $ 459,348
Dec 3, 9 PM $ 0.00272
+0.61%
$ 27.17 million $ 455,187
Dec 3, 8 PM $ 0.0027
-0.08%
$ 27.03 million $ 428,412
Dec 3, 7 PM $ 0.0027
+0.51%
$ 27.05 million $ 427,485
Dec 3, 6 PM $ 0.00269
-0.35%
$ 26.91 million $ 426,864
Dec 3, 5 PM $ 0.0027
+0.46%
$ 27 million $ 423,308
Dec 3, 4 PM $ 0.00269
-0.04%
$ 26.91 million $ 405,584
Dec 3, 3 PM $ 0.00269
-2.24%
$ 26.9 million $ 406,805
Dec 3, 2 PM $ 0.00275
+0.13%
$ 27.51 million $ 411,954
Dec 3, 1 PM $ 0.00275
-0.44%
$ 27.49 million $ 412,888
Dec 3, 12 PM $ 0.00276
-0.01%
$ 27.59 million $ 412,087
Dec 3, 11 AM $ 0.00276
-0.01%
$ 27.59 million $ 410,817
Dec 3, 10 AM $ 0.00276
-0.25%
$ 27.59 million $ 419,505
Dec 3, 9 AM $ 0.00276
+0.46%
$ 27.64 million $ 437,721
Dec 3, 8 AM $ 0.00275
-0.38%
$ 27.53 million $ 452,005
Dec 3, 7 AM $ 0.00276
-0.15%
$ 27.63 million $ 466,503
Dec 3, 6 AM $ 0.00277
-0.05%
$ 27.67 million $ 459,238
Dec 3, 5 AM $ 0.00277
+0.77%
$ 27.69 million $ 449,552
Dec 3, 4 AM $ 0.00275
+1.48%
$ 27.47 million $ 452,678
Dec 3, 3 AM $ 0.00271
+1.30%
$ 27.07 million $ 458,534