Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDX Historical Data

REDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.000358
-4.63%
$3.58 million $11,305
Mar 8, 2 AM $0.000358
-1.10%
$3.58 million $11,732
Mar 8, 1 AM $0.00036
-0.55%
$3.6 million $13,817
Mar 8, 12 AM $0.000357
-1.11%
$3.57 million $14,569
Mar 7, 11 PM $0.000357
+0.00%
$3.57 million $17,161
Mar 7, 10 PM $0.000363
+0.00%
$3.63 million $21,214
Mar 7, 9 PM $0.000363
+0.28%
$3.63 million $21,826
Mar 7, 8 PM $0.000362
+0.00%
$3.62 million $25,178
Mar 7, 7 PM $0.000362
-4.74%
$3.62 million $25,251
Mar 7, 6 PM $0.00038
-1.04%
$3.8 million $25,120
Mar 7, 5 PM $0.000383
-1.54%
$3.83 million $25,162
Mar 7, 4 PM $0.000389
-2.26%
$3.89 million $25,208
Mar 7, 3 PM $0.000398
+0.00%
$3.98 million $17,990
Mar 7, 2 PM $0.000398
+2.05%
$3.98 million $18,260
Mar 7, 1 PM $0.00039
+0.22%
$3.9 million $47,095
Mar 7, 12 PM $0.000392
+2.08%
$3.92 million $30,476
Mar 7, 11 AM $0.000401
+0.25%
$4.01 million $31,051
Mar 7, 10 AM $0.00041
+0.00%
$4.1 million $30,731
Mar 7, 9 AM $0.00041
-2.84%
$4.1 million $32,409
Mar 7, 8 AM $0.000422
-6.64%
$4.22 million $31,106
Mar 7, 7 AM $0.000448
-5.36%
$4.48 million $30,824
Mar 7, 6 AM $0.000473
+10.50%
$4.73 million $53,257
Mar 7, 5 AM $0.00042
+3.17%
$4.2 million $22,093
Mar 7, 4 AM $0.000423
-10.73%
$4.23 million $21,684
Mar 7, 3 AM $0.000474
+3.83%
$4.74 million $51,365
Mar 7, 2 AM $0.000457
+1.40%
$4.57 million $21,562
Mar 7, 1 AM $0.00045
+0.00%
$4.5 million $21,640
Mar 7, 12 AM $0.00045
+1.05%
$4.5 million $23,801
Mar 6, 11 PM $0.000446
-2.20%
$4.46 million $23,585
Mar 6, 10 PM $0.000456
-1.20%
$4.56 million $45,993
Mar 6, 9 PM $0.000461
+1.85%
$4.61 million $45,362
Mar 6, 8 PM $0.000453
-2.06%
$4.53 million $43,050
Mar 6, 7 PM $0.000491
+8.75%
$4.91 million $23,904
Mar 6, 1 PM $0.000909
+3.85%
$9.09 million $16,156
Mar 6, 9 AM $0.000875
-5.29%
$8.75 million $7,643
Mar 6, 8 AM $0.000924
+0.00%
$9.24 million $7,698
Mar 6, 7 AM $0.000924
+0.00%
$9.24 million $9,079
Mar 6, 6 AM $0.000924
+0.00%
$9.24 million $10,615
Mar 6, 5 AM $0.000924
-8.09%
$9.24 million $11,882
Mar 6, 4 AM $0.00101
+5.59%
$10.05 million $12,255
Mar 6, 1 AM $0.00098
-2.39%
$9.8 million $23,526
Mar 6, 12 AM $0.001
+2.29%
$10.03 million $23,380
Mar 5, 11 PM $0.000981
-4.05%
$9.81 million $42,945
Mar 5, 10 PM $0.00102
+1.10%
$10.22 million $23,950
Mar 5, 9 PM $0.00101
+0.29%
$10.11 million $43,118
Mar 5, 8 PM $0.00101
+0.12%
$10.08 million $44,460
Mar 5, 7 PM $0.00101
-0.18%
$10.07 million $48,525
Mar 5, 6 PM $0.00101
+0.83%
$10.08 million $51,061
Mar 5, 5 PM $0.001
+1.16%
$10 million $51,011
Mar 5, 4 PM $0.000989
-1.79%
$9.89 million $50,559