REDX Historical Data

REDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000358
-4.63%
$ 3.58 million $ 11,305
Mar 8, 2 AM $ 0.000358
-1.10%
$ 3.58 million $ 11,732
Mar 8, 1 AM $ 0.00036
-0.55%
$ 3.6 million $ 13,817
Mar 8, 12 AM $ 0.000357
-1.11%
$ 3.57 million $ 14,569
Mar 7, 11 PM $ 0.000357
+0.00%
$ 3.57 million $ 17,161
Mar 7, 10 PM $ 0.000363
+0.00%
$ 3.63 million $ 21,214
Mar 7, 9 PM $ 0.000363
+0.28%
$ 3.63 million $ 21,826
Mar 7, 8 PM $ 0.000362
+0.00%
$ 3.62 million $ 25,178
Mar 7, 7 PM $ 0.000362
-4.74%
$ 3.62 million $ 25,251
Mar 7, 6 PM $ 0.00038
-1.04%
$ 3.8 million $ 25,120
Mar 7, 5 PM $ 0.000383
-1.54%
$ 3.83 million $ 25,162
Mar 7, 4 PM $ 0.000389
-2.26%
$ 3.89 million $ 25,208
Mar 7, 3 PM $ 0.000398
+0.00%
$ 3.98 million $ 17,990
Mar 7, 2 PM $ 0.000398
+2.05%
$ 3.98 million $ 18,260
Mar 7, 1 PM $ 0.00039
+0.22%
$ 3.9 million $ 47,095
Mar 7, 12 PM $ 0.000392
+2.08%
$ 3.92 million $ 30,476
Mar 7, 11 AM $ 0.000401
+0.25%
$ 4.01 million $ 31,051
Mar 7, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 30,731
Mar 7, 9 AM $ 0.00041
-2.84%
$ 4.1 million $ 32,409
Mar 7, 8 AM $ 0.000422
-6.64%
$ 4.22 million $ 31,106
Mar 7, 7 AM $ 0.000448
-5.36%
$ 4.48 million $ 30,824
Mar 7, 6 AM $ 0.000473
+10.50%
$ 4.73 million $ 53,257
Mar 7, 5 AM $ 0.00042
+3.17%
$ 4.2 million $ 22,093
Mar 7, 4 AM $ 0.000423
-10.73%
$ 4.23 million $ 21,684
Mar 7, 3 AM $ 0.000474
+3.83%
$ 4.74 million $ 51,365
Mar 7, 2 AM $ 0.000457
+1.40%
$ 4.57 million $ 21,562
Mar 7, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 21,640
Mar 7, 12 AM $ 0.00045
+1.05%
$ 4.5 million $ 23,801
Mar 6, 11 PM $ 0.000446
-2.20%
$ 4.46 million $ 23,585
Mar 6, 10 PM $ 0.000456
-1.20%
$ 4.56 million $ 45,993
Mar 6, 9 PM $ 0.000461
+1.85%
$ 4.61 million $ 45,362
Mar 6, 8 PM $ 0.000453
-2.06%
$ 4.53 million $ 43,050
Mar 6, 7 PM $ 0.000491
+8.75%
$ 4.91 million $ 23,904
Mar 6, 1 PM $ 0.000909
+3.85%
$ 9.09 million $ 16,156
Mar 6, 9 AM $ 0.000875
-5.29%
$ 8.75 million $ 7,643
Mar 6, 8 AM $ 0.000924
+0.00%
$ 9.24 million $ 7,698
Mar 6, 7 AM $ 0.000924
+0.00%
$ 9.24 million $ 9,079
Mar 6, 6 AM $ 0.000924
+0.00%
$ 9.24 million $ 10,615
Mar 6, 5 AM $ 0.000924
-8.09%
$ 9.24 million $ 11,882
Mar 6, 4 AM $ 0.00101
+5.59%
$ 10.05 million $ 12,255
Mar 6, 1 AM $ 0.00098
-2.39%
$ 9.8 million $ 23,526
Mar 6, 12 AM $ 0.001
+2.29%
$ 10.03 million $ 23,380
Mar 5, 11 PM $ 0.000981
-4.05%
$ 9.81 million $ 42,945
Mar 5, 10 PM $ 0.00102
+1.10%
$ 10.22 million $ 23,950
Mar 5, 9 PM $ 0.00101
+0.29%
$ 10.11 million $ 43,118
Mar 5, 8 PM $ 0.00101
+0.12%
$ 10.08 million $ 44,460
Mar 5, 7 PM $ 0.00101
-0.18%
$ 10.07 million $ 48,525
Mar 5, 6 PM $ 0.00101
+0.83%
$ 10.08 million $ 51,061
Mar 5, 5 PM $ 0.001
+1.16%
$ 10 million $ 51,011
Mar 5, 4 PM $ 0.000989
-1.79%
$ 9.89 million $ 50,559