REDX Historical Data

REDX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00267
+0.70%
$ 26.71 million $ 460,074
Dec 3, 1 AM $ 0.00265
+2.96%
$ 26.54 million $ 458,353
Dec 3, 12 AM $ 0.00258
+0.05%
$ 25.77 million $ 454,771
Dec 2, 11 PM $ 0.00258
-0.51%
$ 25.77 million $ 451,885
Dec 2, 10 PM $ 0.00259
+0.33%
$ 25.9 million $ 434,449
Dec 2, 9 PM $ 0.00258
+0.67%
$ 25.82 million $ 426,093
Dec 2, 8 PM $ 0.00256
-1.05%
$ 25.64 million $ 426,851
Dec 2, 7 PM $ 0.00259
-0.07%
$ 25.91 million $ 427,997
Dec 2, 6 PM $ 0.00259
+0.58%
$ 25.93 million $ 432,275
Dec 2, 5 PM $ 0.00258
+0.77%
$ 25.79 million $ 442,705
Dec 2, 4 PM $ 0.00256
-0.58%
$ 25.61 million $ 454,516
Dec 2, 3 PM $ 0.00258
-3.33%
$ 25.76 million $ 439,107
Dec 2, 2 PM $ 0.00267
+0.37%
$ 26.66 million $ 432,325
Dec 2, 1 PM $ 0.00266
+0.36%
$ 26.54 million $ 423,941
Dec 2, 12 PM $ 0.00265
+0.13%
$ 26.46 million $ 419,138
Dec 2, 11 AM $ 0.00264
+0.02%
$ 26.45 million $ 418,881
Dec 2, 10 AM $ 0.00264
+0.47%
$ 26.42 million $ 411,970
Dec 2, 9 AM $ 0.00263
+0.36%
$ 26.3 million $ 401,404
Dec 2, 8 AM $ 0.00262
-0.58%
$ 26.2 million $ 386,794
Dec 2, 7 AM $ 0.00264
-0.18%
$ 26.36 million $ 378,170
Dec 2, 6 AM $ 0.00264
-0.12%
$ 26.41 million $ 385,909
Dec 2, 5 AM $ 0.00264
-2.64%
$ 26.44 million $ 383,795
Dec 2, 4 AM $ 0.00272
+0.09%
$ 27.17 million $ 381,216
Dec 2, 3 AM $ 0.00271
+0.26%
$ 27.13 million $ 379,581
Dec 2, 2 AM $ 0.00271
+0.28%
$ 27.07 million $ 398,733
Dec 2, 1 AM $ 0.0027
-0.05%
$ 26.99 million $ 409,954
Dec 2, 12 AM $ 0.0027
-1.58%
$ 27.03 million $ 422,086
Dec 1, 11 PM $ 0.00274
-0.39%
$ 27.44 million $ 431,429
Dec 1, 10 PM $ 0.00276
+0.31%
$ 27.58 million $ 431,089
Dec 1, 9 PM $ 0.00275
+1.20%
$ 27.49 million $ 432,139
Dec 1, 8 PM $ 0.00272
+0.41%
$ 27.17 million $ 439,808
Dec 1, 7 PM $ 0.00271
-0.24%
$ 27.06 million $ 440,148
Dec 1, 6 PM $ 0.00271
+0.45%
$ 27.13 million $ 438,805
Dec 1, 5 PM $ 0.0027
+0.46%
$ 27.01 million $ 428,451
Dec 1, 4 PM $ 0.00269
-0.26%
$ 26.89 million $ 428,037
Dec 1, 3 PM $ 0.0027
-1.64%
$ 26.96 million $ 427,614
Dec 1, 2 PM $ 0.00274
-0.59%
$ 27.41 million $ 426,442
Dec 1, 1 PM $ 0.00276
-2.38%
$ 27.57 million $ 426,150
Dec 1, 12 PM $ 0.00283
-1.68%
$ 28.23 million $ 422,762
Dec 1, 11 AM $ 0.00287
-0.71%
$ 28.81 million $ 419,010
Dec 1, 10 AM $ 0.00289
-0.31%
$ 28.94 million $ 419,016
Dec 1, 9 AM $ 0.0029
-0.16%
$ 29.02 million $ 428,642
Dec 1, 8 AM $ 0.00291
+0.33%
$ 29.08 million $ 438,796
Dec 1, 7 AM $ 0.0029
+0.35%
$ 28.98 million $ 433,658
Dec 1, 6 AM $ 0.00289
+0.30%
$ 28.89 million $ 420,990
Dec 1, 5 AM $ 0.00288
+0.13%
$ 28.8 million $ 424,734
Dec 1, 4 AM $ 0.00288
-0.67%
$ 28.77 million $ 436,755
Dec 1, 3 AM $ 0.0029
-0.33%
$ 28.96 million $ 438,342
Dec 1, 2 AM $ 0.00291
-0.60%
$ 29.06 million $ 416,746
Dec 1, 1 AM $ 0.00292
+0.24%
$ 29.24 million $ 411,220