REDX Historical Data

REDX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00292
-3.59%
$ 29.18 million $ 406,878
Nov 30, 11 PM $ 0.00303
-0.95%
$ 30.26 million $ 401,592
Nov 30, 10 PM $ 0.00305
-0.08%
$ 30.54 million $ 405,487
Nov 30, 9 PM $ 0.00306
-0.10%
$ 30.57 million $ 422,954
Nov 30, 8 PM $ 0.00306
-0.03%
$ 30.59 million $ 430,829
Nov 30, 7 PM $ 0.00306
-0.18%
$ 30.61 million $ 443,391
Nov 30, 6 PM $ 0.00307
+0.11%
$ 30.66 million $ 450,183
Nov 30, 5 PM $ 0.00306
-0.30%
$ 30.62 million $ 454,041
Nov 30, 4 PM $ 0.00307
+0.29%
$ 30.72 million $ 448,216
Nov 30, 3 PM $ 0.00306
-0.16%
$ 30.62 million $ 451,031
Nov 30, 2 PM $ 0.00307
-0.08%
$ 30.67 million $ 455,133
Nov 30, 1 PM $ 0.00307
+0.39%
$ 30.69 million $ 458,408
Nov 30, 12 PM $ 0.00306
+0.15%
$ 30.57 million $ 463,995
Nov 30, 11 AM $ 0.00305
+0.14%
$ 30.52 million $ 473,186
Nov 30, 10 AM $ 0.00305
-0.77%
$ 30.48 million $ 477,106
Nov 30, 9 AM $ 0.00307
+0.26%
$ 30.71 million $ 462,162
Nov 30, 8 AM $ 0.00306
+0.56%
$ 30.63 million $ 454,607
Nov 30, 7 AM $ 0.00305
-0.06%
$ 30.45 million $ 452,293
Nov 30, 6 AM $ 0.00305
+0.33%
$ 30.47 million $ 452,369
Nov 30, 5 AM $ 0.00304
-0.03%
$ 30.37 million $ 451,100
Nov 30, 4 AM $ 0.00304
-0.14%
$ 30.38 million $ 434,723
Nov 30, 3 AM $ 0.00304
+0.05%
$ 30.42 million $ 426,159
Nov 30, 2 AM $ 0.00304
-0.14%
$ 30.41 million $ 425,858
Nov 30, 1 AM $ 0.00305
+0.06%
$ 30.46 million $ 422,506
Nov 30, 12 AM $ 0.00304
-0.05%
$ 30.44 million $ 417,982
Nov 29, 11 PM $ 0.00305
+0.04%
$ 30.45 million $ 428,848
Nov 29, 10 PM $ 0.00304
-0.18%
$ 30.43 million $ 435,273
Nov 29, 9 PM $ 0.00305
-0.06%
$ 30.49 million $ 421,017
Nov 29, 8 PM $ 0.00305
+0.38%
$ 30.5 million $ 415,503
Nov 29, 7 PM $ 0.00304
-0.08%
$ 30.4 million $ 397,875
Nov 29, 6 PM $ 0.00304
+0.31%
$ 30.41 million $ 393,097
Nov 29, 5 PM $ 0.00303
-0.50%
$ 30.34 million $ 388,747
Nov 29, 4 PM $ 0.00305
-0.03%
$ 30.48 million $ 381,776
Nov 29, 3 PM $ 0.00305
+0.47%
$ 30.49 million $ 376,224
Nov 29, 2 PM $ 0.00303
-0.17%
$ 30.34 million $ 374,683
Nov 29, 1 PM $ 0.00304
+0.08%
$ 30.39 million $ 379,591
Nov 29, 12 PM $ 0.00304
+0.04%
$ 30.37 million $ 393,458
Nov 29, 11 AM $ 0.00304
-0.03%
$ 30.35 million $ 396,940
Nov 29, 10 AM $ 0.00304
+0.12%
$ 30.36 million $ 391,778
Nov 29, 9 AM $ 0.00303
-0.14%
$ 30.33 million $ 316,818
Nov 29, 8 AM $ 0.00304
+0.16%
$ 30.37 million $ 307,273
Nov 29, 7 AM $ 0.00303
-0.02%
$ 30.32 million $ 297,710
Nov 29, 6 AM $ 0.00303
-0.25%
$ 30.33 million $ 307,094
Nov 29, 5 AM $ 0.00304
-0.04%
$ 30.4 million $ 421,793
Nov 29, 4 AM $ 0.00304
-0.14%
$ 30.41 million $ 428,840
Nov 29, 3 AM $ 0.00305
+0.00%
$ 30.45 million $ 429,923
Nov 29, 2 AM $ 0.00304
+0.08%
$ 30.45 million $ 426,973
Nov 29, 1 AM $ 0.00304
-0.09%
$ 30.42 million $ 421,171
Nov 29, 12 AM $ 0.00305
-0.09%
$ 30.45 million $ 426,765
Nov 28, 11 PM $ 0.00305
-0.13%
$ 30.48 million $ 437,239