REDX Historical Data

REDX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00305
+0.15%
$ 30.52 million $ 436,349
Nov 28, 9 PM $ 0.00305
-0.25%
$ 30.48 million $ 444,822
Nov 28, 8 PM $ 0.00306
-0.06%
$ 30.56 million $ 440,672
Nov 28, 7 PM $ 0.00306
+0.53%
$ 30.57 million $ 447,418
Nov 28, 6 PM $ 0.00304
-0.02%
$ 30.41 million $ 454,471
Nov 28, 5 PM $ 0.00304
-0.33%
$ 30.42 million $ 458,088
Nov 28, 4 PM $ 0.00305
-1.22%
$ 30.54 million $ 462,437
Nov 28, 3 PM $ 0.00309
-0.89%
$ 30.84 million $ 472,954
Nov 28, 2 PM $ 0.00312
+0.03%
$ 31.19 million $ 487,766
Nov 28, 1 PM $ 0.00312
+0.67%
$ 31.16 million $ 506,443
Nov 28, 12 PM $ 0.0031
+0.07%
$ 30.97 million $ 512,548
Nov 28, 11 AM $ 0.0031
-0.39%
$ 30.94 million $ 505,959
Nov 28, 10 AM $ 0.00311
+0.33%
$ 31.07 million $ 496,791
Nov 28, 9 AM $ 0.0031
-0.13%
$ 30.97 million $ 491,038
Nov 28, 8 AM $ 0.0031
+0.64%
$ 30.99 million $ 480,216
Nov 28, 7 AM $ 0.00308
-0.51%
$ 30.79 million $ 480,234
Nov 28, 6 AM $ 0.0031
-0.16%
$ 30.96 million $ 477,627
Nov 28, 5 AM $ 0.0031
+0.20%
$ 31.02 million $ 458,153
Nov 28, 4 AM $ 0.0031
+0.30%
$ 30.95 million $ 450,301
Nov 28, 3 AM $ 0.00309
+0.10%
$ 30.87 million $ 450,888
Nov 28, 2 AM $ 0.00308
+0.23%
$ 30.81 million $ 454,692
Nov 28, 1 AM $ 0.00308
-0.34%
$ 30.76 million $ 458,526
Nov 28, 12 AM $ 0.00309
-0.28%
$ 30.87 million $ 445,497
Nov 27, 11 PM $ 0.0031
+0.18%
$ 30.96 million $ 421,148
Nov 27, 10 PM $ 0.00309
-0.28%
$ 30.88 million $ 417,016
Nov 27, 9 PM $ 0.0031
+0.15%
$ 31.01 million $ 425,499
Nov 27, 8 PM $ 0.00309
-0.18%
$ 30.94 million $ 437,208
Nov 27, 7 PM $ 0.0031
-0.14%
$ 31 million $ 439,077
Nov 27, 6 PM $ 0.0031
+0.28%
$ 31.06 million $ 436,371
Nov 27, 5 PM $ 0.0031
-0.01%
$ 30.95 million $ 434,554
Nov 27, 4 PM $ 0.00309
+0.48%
$ 30.93 million $ 434,984
Nov 27, 3 PM $ 0.00308
+0.19%
$ 30.79 million $ 426,234
Nov 27, 2 PM $ 0.00307
-0.14%
$ 30.73 million $ 414,966
Nov 27, 1 PM $ 0.00308
-0.25%
$ 30.79 million $ 397,337
Nov 27, 12 PM $ 0.00309
-0.15%
$ 30.86 million $ 384,986
Nov 27, 11 AM $ 0.00309
-0.28%
$ 30.9 million $ 384,918
Nov 27, 10 AM $ 0.0031
-0.03%
$ 30.99 million $ 389,816
Nov 27, 9 AM $ 0.0031
+0.20%
$ 30.99 million $ 394,834
Nov 27, 8 AM $ 0.00309
+0.01%
$ 30.92 million $ 406,290
Nov 27, 7 AM $ 0.00309
+0.38%
$ 30.93 million $ 412,186
Nov 27, 6 AM $ 0.00308
+0.04%
$ 30.81 million $ 402,650
Nov 27, 5 AM $ 0.00308
-0.10%
$ 30.8 million $ 404,931
Nov 27, 4 AM $ 0.00308
-0.04%
$ 30.83 million $ 413,334
Nov 27, 3 AM $ 0.00308
-0.45%
$ 30.84 million $ 414,316
Nov 27, 2 AM $ 0.0031
+0.86%
$ 30.98 million $ 414,585
Nov 27, 1 AM $ 0.00307
+0.47%
$ 30.72 million $ 418,574
Nov 27, 12 AM $ 0.00306
-0.09%
$ 30.58 million $ 421,225
Nov 26, 11 PM $ 0.00306
+0.12%
$ 30.61 million $ 426,987
Nov 26, 10 PM $ 0.00306
-0.02%
$ 30.56 million $ 431,477
Nov 26, 9 PM $ 0.00306
+0.45%
$ 30.57 million $ 422,476