REDX Historical Data

REDX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00304
-0.10%
$ 30.43 million $ 428,981
Nov 26, 7 PM $ 0.00305
-0.10%
$ 30.44 million $ 419,018
Nov 26, 6 PM $ 0.00305
+0.67%
$ 30.49 million $ 411,856
Nov 26, 5 PM $ 0.00303
+2.07%
$ 30.29 million $ 413,886
Nov 26, 4 PM $ 0.00297
+0.84%
$ 29.67 million $ 417,527
Nov 26, 3 PM $ 0.00294
-0.01%
$ 29.42 million $ 421,363
Nov 26, 2 PM $ 0.00294
+0.03%
$ 29.43 million $ 416,358
Nov 26, 1 PM $ 0.00294
+0.33%
$ 29.41 million $ 413,929
Nov 26, 12 PM $ 0.00293
-0.47%
$ 29.32 million $ 403,132
Nov 26, 11 AM $ 0.00295
+0.25%
$ 29.46 million $ 393,566
Nov 26, 10 AM $ 0.00294
+0.00%
$ 29.39 million $ 389,099
Nov 26, 9 AM $ 0.00294
-0.50%
$ 29.39 million $ 393,035
Nov 26, 8 AM $ 0.00295
-1.69%
$ 29.53 million $ 400,139
Nov 26, 7 AM $ 0.00301
-0.18%
$ 30.12 million $ 408,014
Nov 26, 6 AM $ 0.00302
+0.30%
$ 30.17 million $ 413,916
Nov 26, 5 AM $ 0.00301
+1.20%
$ 30.09 million $ 421,505
Nov 26, 4 AM $ 0.00297
-0.71%
$ 29.72 million $ 421,393
Nov 26, 3 AM $ 0.00299
-0.64%
$ 29.93 million $ 427,173
Nov 26, 2 AM $ 0.00301
-0.12%
$ 30.13 million $ 437,195
Nov 26, 1 AM $ 0.00302
+0.30%
$ 30.16 million $ 455,746
Nov 26, 12 AM $ 0.00301
-0.11%
$ 30.07 million $ 459,912
Nov 25, 11 PM $ 0.00301
-0.91%
$ 30.11 million $ 455,506
Nov 25, 10 PM $ 0.00304
+0.51%
$ 30.35 million $ 447,673
Nov 25, 9 PM $ 0.00302
-0.30%
$ 30.22 million $ 435,225
Nov 25, 8 PM $ 0.00303
+0.70%
$ 30.31 million $ 415,346
Nov 25, 7 PM $ 0.00301
-0.75%
$ 30.1 million $ 425,614
Nov 25, 6 PM $ 0.00303
-0.37%
$ 30.35 million $ 430,173
Nov 25, 5 PM $ 0.00305
+0.61%
$ 30.45 million $ 422,282
Nov 25, 4 PM $ 0.00303
+0.21%
$ 30.27 million $ 416,473
Nov 25, 3 PM $ 0.00302
+0.72%
$ 30.22 million $ 413,012
Nov 25, 2 PM $ 0.003
-0.21%
$ 30 million $ 421,083
Nov 25, 1 PM $ 0.003
-1.49%
$ 30.04 million $ 419,659
Nov 25, 12 PM $ 0.00305
-1.72%
$ 30.5 million $ 420,774
Nov 25, 11 AM $ 0.0031
-1.58%
$ 31.03 million $ 427,577
Nov 25, 10 AM $ 0.00315
-0.05%
$ 31.53 million $ 440,702
Nov 25, 9 AM $ 0.00315
-0.35%
$ 31.52 million $ 437,874
Nov 25, 8 AM $ 0.00317
-3.05%
$ 31.65 million $ 425,268
Nov 25, 7 AM $ 0.00326
-0.47%
$ 32.63 million $ 411,699
Nov 25, 6 AM $ 0.00328
-0.16%
$ 32.79 million $ 405,052
Nov 25, 5 AM $ 0.00328
+0.00%
$ 32.85 million $ 394,312
Nov 25, 4 AM $ 0.00328
+0.34%
$ 32.85 million $ 395,964
Nov 25, 3 AM $ 0.00327
-0.23%
$ 32.74 million $ 394,286
Nov 25, 2 AM $ 0.00328
-0.65%
$ 32.82 million $ 379,974
Nov 25, 1 AM $ 0.0033
-0.23%
$ 33.03 million $ 364,678
Nov 25, 12 AM $ 0.00331
-2.20%
$ 33.1 million $ 370,432
Nov 24, 11 PM $ 0.00339
-0.34%
$ 33.85 million $ 372,706
Nov 24, 10 PM $ 0.0034
-3.59%
$ 33.98 million $ 387,144
Nov 24, 9 PM $ 0.00354
-1.16%
$ 35.42 million $ 280,701
Nov 24, 8 PM $ 0.00358
+0.85%
$ 35.83 million $ 425,666
Nov 24, 7 PM $ 0.00355
-0.32%
$ 35.53 million $ 420,076