REDX Historical Data

REDX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00356
+0.40%
$ 35.65 million $ 416,337
Nov 24, 5 PM $ 0.00355
+1.07%
$ 35.49 million $ 419,584
Nov 24, 4 PM $ 0.00351
+0.75%
$ 35.13 million $ 417,360
Nov 24, 3 PM $ 0.00348
+0.68%
$ 34.85 million $ 418,007
Nov 24, 2 PM $ 0.00346
-0.32%
$ 34.6 million $ 433,863
Nov 24, 1 PM $ 0.00347
+0.11%
$ 34.75 million $ 451,042
Nov 24, 12 PM $ 0.00347
-0.27%
$ 34.7 million $ 460,103
Nov 24, 11 AM $ 0.00348
+0.52%
$ 34.81 million $ 458,756
Nov 24, 10 AM $ 0.00346
-0.04%
$ 34.63 million $ 454,530
Nov 24, 9 AM $ 0.00346
-0.93%
$ 34.64 million $ 462,529
Nov 24, 8 AM $ 0.0035
-0.26%
$ 34.97 million $ 462,157
Nov 24, 7 AM $ 0.00351
+0.20%
$ 35.11 million $ 458,475
Nov 24, 6 AM $ 0.0035
-0.33%
$ 34.99 million $ 464,160
Nov 24, 5 AM $ 0.00351
+0.52%
$ 35.11 million $ 477,329
Nov 24, 4 AM $ 0.00349
-0.64%
$ 34.93 million $ 471,905
Nov 24, 3 AM $ 0.00352
-0.05%
$ 35.16 million $ 457,434
Nov 24, 2 AM $ 0.00352
+0.50%
$ 35.18 million $ 454,038
Nov 24, 1 AM $ 0.0035
+0.19%
$ 35 million $ 444,943
Nov 24, 12 AM $ 0.00349
-0.20%
$ 34.94 million $ 431,917
Nov 23, 11 PM $ 0.0035
-1.11%
$ 35.01 million $ 437,474
Nov 23, 10 PM $ 0.00354
-0.90%
$ 35.4 million $ 438,475
Nov 23, 9 PM $ 0.00357
+0.48%
$ 35.71 million $ 421,634
Nov 23, 8 PM $ 0.00355
+0.04%
$ 35.54 million $ 420,731
Nov 23, 7 PM $ 0.00355
+0.28%
$ 35.55 million $ 426,877
Nov 23, 6 PM $ 0.00354
+0.47%
$ 35.44 million $ 445,405
Nov 23, 5 PM $ 0.00353
-1.33%
$ 35.27 million $ 458,573
Nov 23, 4 PM $ 0.00358
+0.05%
$ 35.76 million $ 464,852
Nov 23, 3 PM $ 0.00357
+0.48%
$ 35.74 million $ 461,881
Nov 23, 2 PM $ 0.00356
-0.14%
$ 35.57 million $ 447,002
Nov 23, 1 PM $ 0.00356
+0.38%
$ 35.62 million $ 430,266
Nov 23, 12 PM $ 0.00355
+0.35%
$ 35.5 million $ 432,088
Nov 23, 11 AM $ 0.00354
+0.14%
$ 35.37 million $ 442,006
Nov 23, 10 AM $ 0.00353
-0.36%
$ 35.32 million $ 444,199
Nov 23, 9 AM $ 0.00355
+0.21%
$ 35.44 million $ 431,025
Nov 23, 8 AM $ 0.00354
+0.51%
$ 35.38 million $ 426,882
Nov 23, 7 AM $ 0.00352
-0.37%
$ 35.21 million $ 428,007
Nov 23, 6 AM $ 0.00353
-0.38%
$ 35.34 million $ 423,025
Nov 23, 5 AM $ 0.00355
+0.02%
$ 35.47 million $ 409,018
Nov 23, 4 AM $ 0.00355
+0.23%
$ 35.46 million $ 411,398
Nov 23, 3 AM $ 0.00354
+0.16%
$ 35.38 million $ 419,311
Nov 23, 2 AM $ 0.00353
+0.27%
$ 35.33 million $ 423,078
Nov 23, 1 AM $ 0.00352
+1.04%
$ 35.24 million $ 434,877
Nov 23, 12 AM $ 0.00349
+0.11%
$ 34.87 million $ 443,763
Nov 22, 11 PM $ 0.00348
-0.49%
$ 34.83 million $ 439,989
Nov 22, 10 PM $ 0.0035
+0.86%
$ 35 million $ 429,437
Nov 22, 9 PM $ 0.00347
-0.01%
$ 34.7 million $ 421,809
Nov 22, 8 PM $ 0.00347
-0.24%
$ 34.7 million $ 409,642
Nov 22, 7 PM $ 0.00348
+0.03%
$ 34.78 million $ 415,859
Nov 22, 6 PM $ 0.00348
+0.11%
$ 34.77 million $ 401,752
Nov 22, 5 PM $ 0.00347
-1.97%
$ 34.75 million $ 392,554