REDX Historical Data

REDX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00354
+0.58%
$ 35.44 million $ 386,310
Nov 22, 3 PM $ 0.00352
-0.37%
$ 35.24 million $ 382,927
Nov 22, 2 PM $ 0.00354
+0.63%
$ 35.37 million $ 378,077
Nov 22, 1 PM $ 0.00352
-0.19%
$ 35.15 million $ 387,274
Nov 22, 12 PM $ 0.00352
-0.25%
$ 35.2 million $ 391,925
Nov 22, 11 AM $ 0.00353
+0.59%
$ 35.31 million $ 383,095
Nov 22, 10 AM $ 0.00351
-0.21%
$ 35.1 million $ 385,715
Nov 22, 9 AM $ 0.00352
-0.19%
$ 35.21 million $ 397,273
Nov 22, 8 AM $ 0.00352
-0.58%
$ 35.24 million $ 405,564
Nov 22, 7 AM $ 0.00354
-0.15%
$ 35.44 million $ 416,822
Nov 22, 6 AM $ 0.00355
+0.48%
$ 35.5 million $ 423,475
Nov 22, 5 AM $ 0.00353
-1.14%
$ 35.33 million $ 424,890
Nov 22, 4 AM $ 0.00357
-0.27%
$ 35.73 million $ 414,646
Nov 22, 3 AM $ 0.00358
-0.02%
$ 35.83 million $ 409,687
Nov 22, 2 AM $ 0.00358
-0.50%
$ 35.84 million $ 414,335
Nov 22, 1 AM $ 0.0036
+0.21%
$ 36.02 million $ 412,439
Nov 22, 12 AM $ 0.00359
-0.16%
$ 35.94 million $ 419,086
Nov 21, 11 PM $ 0.0036
+0.83%
$ 35.98 million $ 422,930
Nov 21, 10 PM $ 0.00357
-0.91%
$ 35.71 million $ 425,635
Nov 21, 9 PM $ 0.0036
+0.69%
$ 36.04 million $ 429,486
Nov 21, 8 PM $ 0.00358
+0.27%
$ 35.8 million $ 436,013
Nov 21, 7 PM $ 0.00357
-0.45%
$ 35.7 million $ 424,926
Nov 21, 6 PM $ 0.00359
-0.46%
$ 35.86 million $ 424,952
Nov 21, 5 PM $ 0.0036
+0.80%
$ 36.03 million $ 421,518
Nov 21, 4 PM $ 0.00357
+1.72%
$ 35.74 million $ 422,647
Nov 21, 3 PM $ 0.00352
-4.75%
$ 35.15 million $ 425,846
Nov 21, 2 PM $ 0.0037
+1.06%
$ 36.95 million $ 421,357
Nov 21, 1 PM $ 0.00366
+0.84%
$ 36.59 million $ 413,430
Nov 21, 12 PM $ 0.00363
+0.97%
$ 36.31 million $ 405,421
Nov 21, 11 AM $ 0.0036
-0.31%
$ 35.95 million $ 404,657
Nov 21, 10 AM $ 0.00361
+0.18%
$ 36.04 million $ 399,683
Nov 21, 9 AM $ 0.0036
-1.58%
$ 35.99 million $ 389,683
Nov 21, 8 AM $ 0.00366
+0.27%
$ 36.57 million $ 390,609
Nov 21, 7 AM $ 0.00365
-1.28%
$ 36.47 million $ 390,924
Nov 21, 6 AM $ 0.00369
-0.49%
$ 36.94 million $ 397,105
Nov 21, 5 AM $ 0.00371
+0.14%
$ 37.11 million $ 405,819
Nov 21, 4 AM $ 0.00371
+0.12%
$ 37.06 million $ 418,951
Nov 21, 3 AM $ 0.0037
+0.24%
$ 37.02 million $ 435,170
Nov 21, 2 AM $ 0.00369
-1.66%
$ 36.93 million $ 433,809
Nov 21, 1 AM $ 0.00375
-0.18%
$ 37.55 million $ 423,374
Nov 21, 12 AM $ 0.00376
+0.55%
$ 37.61 million $ 418,215
Nov 20, 11 PM $ 0.00374
-1.46%
$ 37.41 million $ 419,424
Nov 20, 10 PM $ 0.0038
+0.69%
$ 37.96 million $ 430,502
Nov 20, 9 PM $ 0.00377
+1.12%
$ 37.71 million $ 443,272
Nov 20, 8 PM $ 0.00373
-0.17%
$ 37.28 million $ 449,555
Nov 20, 7 PM $ 0.00373
+0.17%
$ 37.35 million $ 450,863
Nov 20, 6 PM $ 0.00373
-0.78%
$ 37.28 million $ 453,758
Nov 20, 5 PM $ 0.00375
-0.82%
$ 37.52 million $ 457,214
Nov 20, 4 PM $ 0.00379
-2.43%
$ 37.87 million $ 460,826
Nov 20, 3 PM $ 0.00388
-1.07%
$ 38.91 million $ 462,097