REDX Historical Data

REDX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00392
-0.72%
$ 39.25 million $ 461,743
Nov 20, 1 PM $ 0.00395
-0.68%
$ 39.53 million $ 472,687
Nov 20, 12 PM $ 0.00398
-0.16%
$ 39.8 million $ 480,076
Nov 20, 11 AM $ 0.00398
+0.13%
$ 39.85 million $ 480,198
Nov 20, 10 AM $ 0.00398
+1.17%
$ 39.8 million $ 477,048
Nov 20, 9 AM $ 0.00393
-0.35%
$ 39.34 million $ 478,308
Nov 20, 8 AM $ 0.00395
-0.78%
$ 39.48 million $ 471,557
Nov 20, 7 AM $ 0.00398
-0.25%
$ 39.95 million $ 463,666
Nov 20, 6 AM $ 0.00399
-0.77%
$ 39.9 million $ 466,011
Nov 20, 5 AM $ 0.00402
-0.02%
$ 40.21 million $ 465,139
Nov 20, 4 AM $ 0.00402
+0.16%
$ 40.18 million $ 461,143
Nov 20, 3 AM $ 0.00401
-0.23%
$ 40.15 million $ 448,662
Nov 20, 2 AM $ 0.00402
+0.05%
$ 40.23 million $ 444,224
Nov 20, 1 AM $ 0.00402
+0.93%
$ 40.21 million $ 452,941
Nov 20, 12 AM $ 0.00398
+0.27%
$ 39.84 million $ 451,490
Nov 19, 11 PM $ 0.00397
+1.16%
$ 39.67 million $ 445,656
Nov 19, 10 PM $ 0.00393
-0.29%
$ 39.26 million $ 433,533
Nov 19, 9 PM $ 0.00394
+1.28%
$ 39.38 million $ 419,954
Nov 19, 8 PM $ 0.00389
+0.74%
$ 38.88 million $ 413,672
Nov 19, 7 PM $ 0.00386
-0.20%
$ 38.59 million $ 409,407
Nov 19, 6 PM $ 0.00387
-0.15%
$ 38.68 million $ 411,596
Nov 19, 5 PM $ 0.00387
-0.60%
$ 38.73 million $ 412,456
Nov 19, 4 PM $ 0.00389
-0.30%
$ 38.94 million $ 411,037
Nov 19, 3 PM $ 0.00391
-1.68%
$ 39.06 million $ 408,413
Nov 19, 2 PM $ 0.00397
+0.34%
$ 39.73 million $ 410,290
Nov 19, 1 PM $ 0.00396
-0.45%
$ 39.59 million $ 398,552
Nov 19, 12 PM $ 0.00398
+0.23%
$ 39.76 million $ 387,251
Nov 19, 11 AM $ 0.00397
+0.15%
$ 39.67 million $ 392,157
Nov 19, 10 AM $ 0.00396
-0.93%
$ 39.6 million $ 396,766
Nov 19, 9 AM $ 0.004
-0.32%
$ 39.97 million $ 397,924
Nov 19, 8 AM $ 0.00401
-0.53%
$ 40.11 million $ 407,456
Nov 19, 7 AM $ 0.00403
+1.01%
$ 40.32 million $ 411,679
Nov 19, 6 AM $ 0.00399
+0.69%
$ 39.93 million $ 393,272
Nov 19, 5 AM $ 0.00396
-1.03%
$ 39.64 million $ 379,298
Nov 19, 4 AM $ 0.00401
-0.52%
$ 40.07 million $ 372,802
Nov 19, 3 AM $ 0.00403
-1.01%
$ 40.28 million $ 373,896
Nov 19, 2 AM $ 0.00407
+0.50%
$ 40.68 million $ 389,752
Nov 19, 1 AM $ 0.00405
-0.28%
$ 40.48 million $ 394,297
Nov 19, 12 AM $ 0.00406
-0.44%
$ 40.62 million $ 398,753
Nov 18, 11 PM $ 0.00408
-0.13%
$ 40.79 million $ 399,921
Nov 18, 10 PM $ 0.00408
+0.64%
$ 40.84 million $ 415,047
Nov 18, 9 PM $ 0.00406
-0.53%
$ 40.57 million $ 433,244
Nov 18, 8 PM $ 0.00408
-0.09%
$ 40.79 million $ 430,380
Nov 18, 7 PM $ 0.00408
-0.23%
$ 40.82 million $ 440,779
Nov 18, 6 PM $ 0.00409
-0.11%
$ 40.93 million $ 438,958
Nov 18, 5 PM $ 0.0041
-0.03%
$ 40.97 million $ 441,940
Nov 18, 4 PM $ 0.0041
+0.51%
$ 40.99 million $ 444,704
Nov 18, 3 PM $ 0.00408
+1.65%
$ 40.79 million $ 461,030
Nov 18, 2 PM $ 0.00401
+1.95%
$ 40.14 million $ 471,763
Nov 18, 1 PM $ 0.00394
+1.01%
$ 38.93 million $ 477,456