REDX Historical Data

REDX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0039
+0.11%
$ 38.98 million $ 488,139
Nov 18, 11 AM $ 0.00389
-0.01%
$ 38.94 million $ 486,353
Nov 18, 10 AM $ 0.00389
+0.00%
$ 38.92 million $ 490,090
Nov 18, 9 AM $ 0.00389
+1.08%
$ 38.89 million $ 502,190
Nov 18, 8 AM $ 0.00385
+4.29%
$ 38.47 million $ 498,794
Nov 18, 7 AM $ 0.00369
+0.62%
$ 36.89 million $ 487,479
Nov 18, 6 AM $ 0.00366
-0.40%
$ 36.65 million $ 487,009
Nov 18, 5 AM $ 0.00368
-0.18%
$ 36.8 million $ 487,045
Nov 18, 4 AM $ 0.00369
-0.68%
$ 36.86 million $ 492,834
Nov 18, 3 AM $ 0.00371
-0.21%
$ 37.11 million $ 497,611
Nov 18, 2 AM $ 0.00372
-0.89%
$ 37.2 million $ 479,428
Nov 18, 1 AM $ 0.00375
-0.23%
$ 37.53 million $ 467,129
Nov 18, 12 AM $ 0.00376
-0.22%
$ 37.62 million $ 455,222
Nov 17, 11 PM $ 0.00377
+0.06%
$ 37.7 million $ 445,246
Nov 17, 10 PM $ 0.00377
+0.31%
$ 37.67 million $ 420,509
Nov 17, 9 PM $ 0.00376
-0.27%
$ 37.56 million $ 395,077
Nov 17, 8 PM $ 0.00377
+0.28%
$ 37.66 million $ 389,312
Nov 17, 7 PM $ 0.00376
-0.88%
$ 37.56 million $ 378,868
Nov 17, 6 PM $ 0.00379
-0.12%
$ 37.89 million $ 374,091
Nov 17, 5 PM $ 0.00379
-1.57%
$ 37.94 million $ 369,556
Nov 17, 4 PM $ 0.00386
+0.22%
$ 38.55 million $ 365,366
Nov 17, 3 PM $ 0.00385
-0.67%
$ 38.47 million $ 348,105
Nov 17, 2 PM $ 0.00387
+1.71%
$ 38.73 million $ 331,196
Nov 17, 1 PM $ 0.00381
-1.58%
$ 38.02 million $ 323,828
Nov 17, 12 PM $ 0.00387
-0.33%
$ 38.69 million $ 307,445
Nov 17, 11 AM $ 0.00388
-0.03%
$ 38.82 million $ 298,533
Nov 17, 10 AM $ 0.00388
+0.08%
$ 38.84 million $ 290,776
Nov 17, 9 AM $ 0.00388
-0.01%
$ 38.8 million $ 270,663
Nov 17, 8 AM $ 0.00388
+2.34%
$ 38.81 million $ 257,115
Nov 17, 7 AM $ 0.00379
+0.63%
$ 37.92 million $ 259,431
Nov 17, 6 AM $ 0.00377
-0.16%
$ 37.68 million $ 270,191
Nov 17, 5 AM $ 0.00377
-1.18%
$ 37.74 million $ 279,587
Nov 17, 4 AM $ 0.00382
-0.97%
$ 38.19 million $ 275,897
Nov 17, 3 AM $ 0.00386
+0.18%
$ 38.56 million $ 275,692
Nov 17, 2 AM $ 0.00385
+0.18%
$ 38.49 million $ 280,827
Nov 17, 1 AM $ 0.00384
+0.01%
$ 38.42 million $ 280,849
Nov 17, 12 AM $ 0.00384
+0.56%
$ 38.39 million $ 277,548
Nov 16, 11 PM $ 0.00382
+0.21%
$ 38.2 million $ 275,901
Nov 16, 10 PM $ 0.00381
+0.38%
$ 38.12 million $ 275,484
Nov 16, 9 PM $ 0.0038
-0.55%
$ 37.98 million $ 277,150
Nov 16, 8 PM $ 0.00382
+0.13%
$ 38.19 million $ 279,649
Nov 16, 7 PM $ 0.00381
-0.27%
$ 38.14 million $ 278,287
Nov 16, 6 PM $ 0.00382
-0.07%
$ 38.25 million $ 274,547
Nov 16, 5 PM $ 0.00383
-0.13%
$ 38.28 million $ 271,930
Nov 16, 4 PM $ 0.00383
-0.18%
$ 38.33 million $ 274,553
Nov 16, 3 PM $ 0.00384
-0.67%
$ 38.4 million $ 286,065
Nov 16, 2 PM $ 0.00387
+0.14%
$ 38.66 million $ 297,807
Nov 16, 1 PM $ 0.00386
-0.23%
$ 38.61 million $ 303,530
Nov 16, 12 PM $ 0.00387
-0.01%
$ 38.7 million $ 310,087
Nov 16, 11 AM $ 0.00387
-0.57%
$ 38.7 million $ 312,429