REDX Historical Data

REDX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00389
+0.04%
$ 38.92 million $ 311,834
Nov 16, 9 AM $ 0.00389
+0.20%
$ 38.91 million $ 313,966
Nov 16, 8 AM $ 0.00388
-0.01%
$ 38.82 million $ 321,342
Nov 16, 7 AM $ 0.00388
+0.19%
$ 38.82 million $ 336,297
Nov 16, 6 AM $ 0.00387
+0.03%
$ 38.74 million $ 334,881
Nov 16, 5 AM $ 0.00387
-0.01%
$ 38.73 million $ 332,734
Nov 16, 4 AM $ 0.00387
+0.00%
$ 38.71 million $ 350,183
Nov 16, 3 AM $ 0.00387
-0.11%
$ 38.7 million $ 361,754
Nov 16, 2 AM $ 0.00387
+0.28%
$ 38.75 million $ 363,326
Nov 16, 1 AM $ 0.00386
-0.11%
$ 38.64 million $ 377,880
Nov 16, 12 AM $ 0.00387
-0.08%
$ 38.68 million $ 393,377
Nov 15, 11 PM $ 0.00387
+0.00%
$ 38.71 million $ 400,002
Nov 15, 10 PM $ 0.00387
+0.31%
$ 38.7 million $ 411,210
Nov 15, 9 PM $ 0.00386
+0.01%
$ 38.57 million $ 422,125
Nov 15, 8 PM $ 0.00386
-0.82%
$ 38.57 million $ 421,564
Nov 15, 7 PM $ 0.00389
+0.03%
$ 38.89 million $ 429,823
Nov 15, 6 PM $ 0.00389
+0.04%
$ 38.88 million $ 432,713
Nov 15, 5 PM $ 0.00389
-0.06%
$ 38.86 million $ 434,143
Nov 15, 4 PM $ 0.00389
-0.16%
$ 38.89 million $ 439,394
Nov 15, 3 PM $ 0.0039
+0.08%
$ 38.95 million $ 427,373
Nov 15, 2 PM $ 0.00389
+0.04%
$ 38.93 million $ 419,562
Nov 15, 1 PM $ 0.00389
+0.15%
$ 38.91 million $ 428,780
Nov 15, 12 PM $ 0.00389
+0.26%
$ 38.86 million $ 436,496
Nov 15, 11 AM $ 0.00388
-0.38%
$ 38.76 million $ 432,911
Nov 15, 10 AM $ 0.00389
+0.16%
$ 38.91 million $ 434,800
Nov 15, 9 AM $ 0.00388
-0.11%
$ 38.84 million $ 445,072
Nov 15, 8 AM $ 0.00389
-0.27%
$ 38.89 million $ 458,238
Nov 15, 7 AM $ 0.0039
+0.14%
$ 38.98 million $ 459,425
Nov 15, 6 AM $ 0.0039
-0.11%
$ 38.95 million $ 464,354
Nov 15, 5 AM $ 0.0039
+0.28%
$ 38.99 million $ 474,727
Nov 15, 4 AM $ 0.00389
-0.23%
$ 38.88 million $ 463,822
Nov 15, 3 AM $ 0.0039
+0.09%
$ 38.97 million $ 446,831
Nov 15, 2 AM $ 0.00389
+0.69%
$ 38.93 million $ 438,143
Nov 15, 1 AM $ 0.00387
+0.48%
$ 38.63 million $ 422,708
Nov 15, 12 AM $ 0.00385
+0.50%
$ 38.48 million $ 412,095
Nov 14, 11 PM $ 0.00383
-0.40%
$ 38.36 million $ 407,213
Nov 14, 10 PM $ 0.00385
+0.12%
$ 38.49 million $ 401,753
Nov 14, 9 PM $ 0.00384
+0.92%
$ 38.45 million $ 392,713
Nov 14, 8 PM $ 0.00381
-1.46%
$ 38.1 million $ 385,897
Nov 14, 7 PM $ 0.00387
-0.10%
$ 38.66 million $ 376,370
Nov 14, 6 PM $ 0.00387
-0.33%
$ 38.7 million $ 377,442
Nov 14, 5 PM $ 0.00388
-0.83%
$ 38.83 million $ 380,882
Nov 14, 4 PM $ 0.00392
+0.15%
$ 39.19 million $ 372,387
Nov 14, 3 PM $ 0.00391
+0.36%
$ 39.13 million $ 373,672
Nov 14, 2 PM $ 0.0039
+1.21%
$ 38.98 million $ 369,016
Nov 14, 1 PM $ 0.00385
+0.33%
$ 38.5 million $ 356,889
Nov 14, 12 PM $ 0.00384
+1.27%
$ 38.37 million $ 351,127
Nov 14, 11 AM $ 0.00379
-0.78%
$ 37.89 million $ 361,226
Nov 14, 10 AM $ 0.00382
-0.16%
$ 38.25 million $ 365,286
Nov 14, 9 AM $ 0.00382
-0.49%
$ 38.25 million $ 360,113