REDX Historical Data

REDX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00384
+0.10%
$ 38.44 million $ 348,510
Nov 14, 7 AM $ 0.00384
+0.13%
$ 38.4 million $ 340,364
Nov 14, 6 AM $ 0.00383
-0.44%
$ 38.28 million $ 326,958
Nov 14, 5 AM $ 0.00385
-0.32%
$ 38.45 million $ 309,858
Nov 14, 4 AM $ 0.00386
-1.35%
$ 38.58 million $ 308,613
Nov 14, 3 AM $ 0.00391
-0.54%
$ 39.1 million $ 318,353
Nov 14, 2 AM $ 0.00393
+0.30%
$ 39.32 million $ 326,139
Nov 14, 1 AM $ 0.00392
+0.34%
$ 39.21 million $ 328,428
Nov 14, 12 AM $ 0.00391
-0.85%
$ 39.06 million $ 325,022
Nov 13, 11 PM $ 0.00394
+0.13%
$ 39.4 million $ 322,321
Nov 13, 10 PM $ 0.00393
+0.67%
$ 39.34 million $ 321,774
Nov 13, 9 PM $ 0.00391
+0.54%
$ 39.08 million $ 331,132
Nov 13, 8 PM $ 0.00389
-0.09%
$ 38.87 million $ 343,107
Nov 13, 7 PM $ 0.00389
+0.00%
$ 38.92 million $ 346,925
Nov 13, 6 PM $ 0.00389
-1.53%
$ 38.87 million $ 345,940
Nov 13, 5 PM $ 0.00395
-0.49%
$ 39.52 million $ 339,603
Nov 13, 4 PM $ 0.00397
-0.75%
$ 39.77 million $ 341,517
Nov 13, 3 PM $ 0.004
-1.54%
$ 40.03 million $ 345,492
Nov 13, 2 PM $ 0.00406
+0.44%
$ 40.65 million $ 350,816
Nov 13, 1 PM $ 0.00405
-0.55%
$ 40.47 million $ 350,069
Nov 13, 12 PM $ 0.00407
+0.23%
$ 40.7 million $ 341,773
Nov 13, 11 AM $ 0.00406
-0.11%
$ 40.61 million $ 331,210
Nov 13, 10 AM $ 0.00407
-0.02%
$ 40.66 million $ 326,409
Nov 13, 9 AM $ 0.00407
-0.51%
$ 40.63 million $ 328,808
Nov 13, 8 AM $ 0.00409
-0.22%
$ 40.86 million $ 326,557
Nov 13, 7 AM $ 0.0041
-5.50%
$ 40.95 million $ 325,211
Nov 13, 6 AM $ 0.00434
-1.00%
$ 43.37 million $ 338,776
Nov 13, 5 AM $ 0.00438
+0.17%
$ 43.81 million $ 350,944
Nov 13, 4 AM $ 0.00437
-0.26%
$ 43.51 million $ 362,263
Nov 13, 3 AM $ 0.00439
+0.03%
$ 43.86 million $ 364,793
Nov 13, 2 AM $ 0.00438
+0.13%
$ 43.85 million $ 357,609
Nov 13, 1 AM $ 0.00438
+0.30%
$ 43.79 million $ 361,828
Nov 13, 12 AM $ 0.00437
+0.30%
$ 43.66 million $ 372,393
Nov 12, 11 PM $ 0.00435
-0.36%
$ 43.5 million $ 381,869
Nov 12, 10 PM $ 0.00437
+0.12%
$ 43.68 million $ 384,689
Nov 12, 9 PM $ 0.00436
+0.16%
$ 43.63 million $ 374,500
Nov 12, 8 PM $ 0.00436
+0.29%
$ 43.58 million $ 365,973
Nov 12, 7 PM $ 0.00434
-0.42%
$ 43.44 million $ 369,927
Nov 12, 6 PM $ 0.00436
-0.10%
$ 43.62 million $ 375,576
Nov 12, 5 PM $ 0.00437
+0.02%
$ 43.66 million $ 381,775
Nov 12, 4 PM $ 0.00437
-0.92%
$ 43.65 million $ 385,059
Nov 12, 3 PM $ 0.00441
-1.43%
$ 44.05 million $ 387,624
Nov 12, 2 PM $ 0.00447
-0.81%
$ 44.7 million $ 391,762
Nov 12, 1 PM $ 0.00451
+0.05%
$ 45.05 million $ 391,307
Nov 12, 12 PM $ 0.0045
-0.05%
$ 45.05 million $ 405,427
Nov 12, 11 AM $ 0.00451
+0.14%
$ 45.07 million $ 407,139
Nov 12, 10 AM $ 0.0045
+0.30%
$ 45.01 million $ 406,020
Nov 12, 9 AM $ 0.00449
+0.56%
$ 44.85 million $ 409,299
Nov 12, 8 AM $ 0.00446
+0.72%
$ 44.61 million $ 412,191
Nov 12, 7 AM $ 0.00443
-0.33%
$ 44.29 million $ 406,230