REDX Historical Data

REDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000996
+11.27%
$ 9.96 million $ 51,297
Mar 5, 2 PM $ 0.000923
-11.08%
$ 9.23 million $ 32,346
Mar 5, 1 PM $ 0.00104
+14.68%
$ 10.38 million $ 33,645
Mar 5, 12 PM $ 0.000894
-3.55%
$ 8.94 million $ 172,290
Mar 5, 11 AM $ 0.000904
-2.10%
$ 9.04 million $ 142,075
Mar 5, 10 AM $ 0.000923
-9.68%
$ 9.23 million $ 181,612
Mar 5, 9 AM $ 0.00102
-1.70%
$ 10.22 million $ 187,285
Mar 5, 8 AM $ 0.00104
+0.98%
$ 10.42 million $ 156,728
Mar 5, 7 AM $ 0.00103
-0.57%
$ 10.32 million $ 156,031
Mar 5, 6 AM $ 0.00104
-1.47%
$ 10.38 million $ 151,829
Mar 5, 5 AM $ 0.00105
-0.29%
$ 10.53 million $ 181,268
Mar 5, 4 AM $ 0.00106
-1.37%
$ 10.56 million $ 185,448
Mar 5, 3 AM $ 0.00107
-0.19%
$ 10.71 million $ 188,839
Mar 5, 2 AM $ 0.00107
-2.27%
$ 10.73 million $ 180,349
Mar 5, 1 AM $ 0.0011
+0.44%
$ 10.97 million $ 153,471
Mar 5, 12 AM $ 0.00109
-0.84%
$ 10.93 million $ 167,177
Mar 4, 11 PM $ 0.0011
-0.21%
$ 11.02 million $ 164,020
Mar 4, 10 PM $ 0.0011
-0.60%
$ 11.04 million $ 167,392
Mar 4, 9 PM $ 0.00111
-0.01%
$ 11.11 million $ 167,605
Mar 4, 8 PM $ 0.00111
+0.21%
$ 11.11 million $ 167,790
Mar 4, 7 PM $ 0.00111
+0.42%
$ 11.09 million $ 168,326
Mar 4, 6 PM $ 0.0011
+0.18%
$ 11.04 million $ 169,679
Mar 4, 5 PM $ 0.0011
-0.72%
$ 11.02 million $ 168,843
Mar 4, 4 PM $ 0.0011
-0.81%
$ -- $ 101,271
Mar 4, 1 PM $ 0.00106
-0.01%
$ 10.64 million $ 124,847
Mar 4, 12 PM $ 0.00106
-1.25%
$ 10.63 million $ 124,722
Mar 4, 11 AM $ 0.00106
-1.62%
$ 10.62 million $ 139,603
Mar 4, 9 AM $ 0.00107
+0.45%
$ 10.72 million $ 125,687
Mar 4, 8 AM $ 0.00106
+1.66%
$ 10.63 million $ 125,158
Mar 4, 7 AM $ 0.00104
+1.20%
$ 10.44 million $ 131,339
Mar 4, 6 AM $ 0.00103
+0.06%
$ 10.32 million $ 135,655
Mar 4, 5 AM $ 0.00103
+1.11%
$ 10.31 million $ 136,365
Mar 4, 4 AM $ 0.00102
-0.18%
$ 10.2 million $ 134,537
Mar 4, 3 AM $ 0.00102
-0.76%
$ 10.22 million $ 132,659
Mar 4, 2 AM $ 0.00103
-0.50%
$ 10.29 million $ 135,627
Mar 4, 1 AM $ 0.00103
+0.41%
$ 10.34 million $ 138,882
Mar 4, 12 AM $ 0.00103
-0.33%
$ 10.3 million $ 141,820
Mar 3, 11 PM $ 0.00103
-3.58%
$ 10.35 million $ 139,123
Mar 3, 10 PM $ 0.00107
-0.89%
$ 10.74 million $ 134,956
Mar 3, 9 PM $ 0.00109
-0.58%
$ 10.92 million $ 136,518
Mar 3, 8 PM $ 0.0011
-0.26%
$ 10.97 million $ 137,487
Mar 3, 7 PM $ 0.0011
-5.06%
$ 11.02 million $ 133,162
Mar 3, 6 PM $ 0.00116
+0.71%
$ 11.6 million $ 132,042
Mar 3, 5 PM $ 0.00115
-0.05%
$ 11.52 million $ 131,180
Mar 3, 4 PM $ 0.00115
+0.67%
$ 11.53 million $ 131,666
Mar 3, 3 PM $ 0.00115
+1.05%
$ 11.45 million $ 134,866
Mar 3, 2 PM $ 0.00113
-0.24%
$ 11.33 million $ 135,757
Mar 3, 1 PM $ 0.00114
-0.46%
$ 11.36 million $ 136,915
Mar 3, 12 PM $ 0.00114
-0.13%
$ 11.41 million $ 139,167
Mar 3, 11 AM $ 0.00114
+0.47%
$ 11.43 million $ 143,394