Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDX Historical Data

REDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 PM $0.000996
+11.27%
$9.96 million $51,297
Mar 5, 2 PM $0.000923
-11.08%
$9.23 million $32,346
Mar 5, 1 PM $0.00104
+14.68%
$10.38 million $33,645
Mar 5, 12 PM $0.000894
-3.55%
$8.94 million $172,290
Mar 5, 11 AM $0.000904
-2.10%
$9.04 million $142,075
Mar 5, 10 AM $0.000923
-9.68%
$9.23 million $181,612
Mar 5, 9 AM $0.00102
-1.70%
$10.22 million $187,285
Mar 5, 8 AM $0.00104
+0.98%
$10.42 million $156,728
Mar 5, 7 AM $0.00103
-0.57%
$10.32 million $156,031
Mar 5, 6 AM $0.00104
-1.47%
$10.38 million $151,829
Mar 5, 5 AM $0.00105
-0.29%
$10.53 million $181,268
Mar 5, 4 AM $0.00106
-1.37%
$10.56 million $185,448
Mar 5, 3 AM $0.00107
-0.19%
$10.71 million $188,839
Mar 5, 2 AM $0.00107
-2.27%
$10.73 million $180,349
Mar 5, 1 AM $0.0011
+0.44%
$10.97 million $153,471
Mar 5, 12 AM $0.00109
-0.84%
$10.93 million $167,177
Mar 4, 11 PM $0.0011
-0.21%
$11.02 million $164,020
Mar 4, 10 PM $0.0011
-0.60%
$11.04 million $167,392
Mar 4, 9 PM $0.00111
-0.01%
$11.11 million $167,605
Mar 4, 8 PM $0.00111
+0.21%
$11.11 million $167,790
Mar 4, 7 PM $0.00111
+0.42%
$11.09 million $168,326
Mar 4, 6 PM $0.0011
+0.18%
$11.04 million $169,679
Mar 4, 5 PM $0.0011
-0.72%
$11.02 million $168,843
Mar 4, 4 PM $0.0011
-0.81%
$-- $101,271
Mar 4, 1 PM $0.00106
-0.01%
$10.64 million $124,847
Mar 4, 12 PM $0.00106
-1.25%
$10.63 million $124,722
Mar 4, 11 AM $0.00106
-1.62%
$10.62 million $139,603
Mar 4, 9 AM $0.00107
+0.45%
$10.72 million $125,687
Mar 4, 8 AM $0.00106
+1.66%
$10.63 million $125,158
Mar 4, 7 AM $0.00104
+1.20%
$10.44 million $131,339
Mar 4, 6 AM $0.00103
+0.06%
$10.32 million $135,655
Mar 4, 5 AM $0.00103
+1.11%
$10.31 million $136,365
Mar 4, 4 AM $0.00102
-0.18%
$10.2 million $134,537
Mar 4, 3 AM $0.00102
-0.76%
$10.22 million $132,659
Mar 4, 2 AM $0.00103
-0.50%
$10.29 million $135,627
Mar 4, 1 AM $0.00103
+0.41%
$10.34 million $138,882
Mar 4, 12 AM $0.00103
-0.33%
$10.3 million $141,820
Mar 3, 11 PM $0.00103
-3.58%
$10.35 million $139,123
Mar 3, 10 PM $0.00107
-0.89%
$10.74 million $134,956
Mar 3, 9 PM $0.00109
-0.58%
$10.92 million $136,518
Mar 3, 8 PM $0.0011
-0.26%
$10.97 million $137,487
Mar 3, 7 PM $0.0011
-5.06%
$11.02 million $133,162
Mar 3, 6 PM $0.00116
+0.71%
$11.6 million $132,042
Mar 3, 5 PM $0.00115
-0.05%
$11.52 million $131,180
Mar 3, 4 PM $0.00115
+0.67%
$11.53 million $131,666
Mar 3, 3 PM $0.00115
+1.05%
$11.45 million $134,866
Mar 3, 2 PM $0.00113
-0.24%
$11.33 million $135,757
Mar 3, 1 PM $0.00114
-0.46%
$11.36 million $136,915
Mar 3, 12 PM $0.00114
-0.13%
$11.41 million $139,167
Mar 3, 11 AM $0.00114
+0.47%
$11.43 million $143,394