REDX Historical Data

REDX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00444
+0.06%
$ 44.43 million $ 394,977
Nov 12, 5 AM $ 0.00444
+0.23%
$ 44.41 million $ 389,063
Nov 12, 4 AM $ 0.00443
-0.16%
$ 44.3 million $ 388,682
Nov 12, 3 AM $ 0.00444
+0.31%
$ 44.37 million $ 384,030
Nov 12, 2 AM $ 0.00442
-0.15%
$ 44.23 million $ 385,774
Nov 12, 1 AM $ 0.00443
+0.15%
$ 44.3 million $ 381,210
Nov 12, 12 AM $ 0.00442
+0.06%
$ 44.24 million $ 385,540
Nov 11, 11 PM $ 0.00442
+0.00%
$ 44.21 million $ 374,242
Nov 11, 10 PM $ 0.00442
+0.23%
$ 44.21 million $ 366,694
Nov 11, 9 PM $ 0.00441
-0.08%
$ 44.11 million $ 365,059
Nov 11, 8 PM $ 0.00441
-0.32%
$ 44.15 million $ 369,905
Nov 11, 7 PM $ 0.00443
-0.24%
$ 44.29 million $ 361,977
Nov 11, 6 PM $ 0.00444
+0.18%
$ 44.39 million $ 352,451
Nov 11, 5 PM $ 0.00443
-0.30%
$ 44.31 million $ 351,378
Nov 11, 4 PM $ 0.00445
+0.07%
$ 44.46 million $ 342,805
Nov 11, 3 PM $ 0.00444
-0.69%
$ 44.43 million $ 338,777
Nov 11, 2 PM $ 0.00447
-0.10%
$ 44.75 million $ 332,920
Nov 11, 1 PM $ 0.00448
-0.04%
$ 44.79 million $ 349,326
Nov 11, 12 PM $ 0.00448
-0.50%
$ 44.83 million $ 341,274
Nov 11, 11 AM $ 0.00451
-0.02%
$ 45.08 million $ 340,614
Nov 11, 10 AM $ 0.00451
+0.05%
$ 45.07 million $ 339,671
Nov 11, 9 AM $ 0.0045
-0.16%
$ 45.04 million $ 334,229
Nov 11, 8 AM $ 0.00451
-0.38%
$ 45.11 million $ 336,234
Nov 11, 7 AM $ 0.00453
-0.24%
$ 45.29 million $ 340,212
Nov 11, 6 AM $ 0.00454
+1.05%
$ 45.39 million $ 347,326
Nov 11, 5 AM $ 0.00449
+1.26%
$ 44.94 million $ 344,917
Nov 11, 4 AM $ 0.00444
-0.56%
$ 44.37 million $ 342,425
Nov 11, 3 AM $ 0.00446
-0.14%
$ 44.62 million $ 344,583
Nov 11, 2 AM $ 0.00447
+0.29%
$ 44.68 million $ 355,797
Nov 11, 1 AM $ 0.00446
-0.14%
$ 44.62 million $ 361,920
Nov 11, 12 AM $ 0.00446
-0.50%
$ 44.61 million $ 351,171
Nov 10, 11 PM $ 0.00448
-0.85%
$ 44.84 million $ 355,862
Nov 10, 10 PM $ 0.00452
-1.24%
$ 45.28 million $ 366,582
Nov 10, 9 PM $ 0.00458
-0.06%
$ 45.79 million $ 374,613
Nov 10, 8 PM $ 0.00458
-2.42%
$ 45.83 million $ 382,824
Nov 10, 7 PM $ 0.0047
+0.03%
$ 46.96 million $ 381,957
Nov 10, 6 PM $ 0.00469
-0.10%
$ 46.95 million $ 375,103
Nov 10, 5 PM $ 0.0047
+1.07%
$ 46.99 million $ 365,665
Nov 10, 4 PM $ 0.00465
-2.43%
$ 46.48 million $ 365,273
Nov 10, 3 PM $ 0.00473
-2.75%
$ 47.63 million $ 358,958
Nov 10, 2 PM $ 0.00492
-1.52%
$ 49.16 million $ 253,750
Nov 10, 1 PM $ 0.00499
-1.10%
$ 49.92 million $ 337,499
Nov 10, 12 PM $ 0.00505
-1.03%
$ 50.47 million $ 340,908
Nov 10, 11 AM $ 0.0051
-0.46%
$ 50.99 million $ 349,631
Nov 10, 10 AM $ 0.00512
-0.30%
$ 51.24 million $ 369,588
Nov 10, 9 AM $ 0.00514
+0.27%
$ 51.39 million $ 388,668
Nov 10, 8 AM $ 0.00513
-0.60%
$ 51.26 million $ 397,845
Nov 10, 7 AM $ 0.00516
-1.16%
$ 51.56 million $ 400,690
Nov 10, 6 AM $ 0.00522
-0.75%
$ 52.16 million $ 405,226
Nov 10, 5 AM $ 0.00526
+3.44%
$ 52.56 million $ 406,804