REDX Historical Data

REDX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00508
-1.60%
$ 50.81 million $ 395,015
Nov 10, 3 AM $ 0.00516
-0.08%
$ 51.63 million $ 389,807
Nov 10, 2 AM $ 0.00517
+1.22%
$ 51.68 million $ 385,515
Nov 10, 1 AM $ 0.0051
-0.41%
$ 51.04 million $ 385,696
Nov 10, 12 AM $ 0.00513
+0.38%
$ 51.25 million $ 414,117
Nov 9, 11 PM $ 0.00511
+0.14%
$ 51.06 million $ 434,732
Nov 9, 10 PM $ 0.0051
+0.11%
$ 50.98 million $ 431,433
Nov 9, 9 PM $ 0.00509
-6.08%
$ 50.93 million $ 431,121
Nov 9, 8 PM $ 0.00543
-1.46%
$ 54.28 million $ 433,321
Nov 9, 7 PM $ 0.00551
+0.27%
$ 55.08 million $ 435,719
Nov 9, 6 PM $ 0.00549
+0.21%
$ 54.89 million $ 448,905
Nov 9, 5 PM $ 0.00548
-0.16%
$ 54.83 million $ 456,327
Nov 9, 4 PM $ 0.00549
+0.22%
$ 54.93 million $ 462,387
Nov 9, 3 PM $ 0.00548
+0.40%
$ 54.84 million $ 477,096
Nov 9, 2 PM $ 0.00546
-3.90%
$ 54.61 million $ 482,703
Nov 9, 1 PM $ 0.00568
-0.65%
$ 56.83 million $ 485,052
Nov 9, 12 PM $ 0.00572
-0.21%
$ 57.2 million $ 482,791
Nov 9, 11 AM $ 0.00573
-0.52%
$ 57.32 million $ 477,573
Nov 9, 10 AM $ 0.00576
+0.14%
$ 57.62 million $ 458,684
Nov 9, 9 AM $ 0.00575
-0.03%
$ 57.54 million $ 440,683
Nov 9, 8 AM $ 0.00576
+0.01%
$ 57.56 million $ 435,549
Nov 9, 7 AM $ 0.00576
-0.06%
$ 57.55 million $ 446,003
Nov 9, 6 AM $ 0.00576
+0.02%
$ 57.59 million $ 454,457
Nov 9, 5 AM $ 0.00576
+0.98%
$ 57.58 million $ 464,317
Nov 9, 4 AM $ 0.0057
+1.16%
$ 57.02 million $ 472,022
Nov 9, 3 AM $ 0.00564
+0.07%
$ 56.37 million $ 478,828
Nov 9, 2 AM $ 0.00563
+1.65%
$ 56.33 million $ 481,552
Nov 9, 1 AM $ 0.00551
+3.75%
$ 55.06 million $ 483,133
Nov 9, 12 AM $ 0.00531
-0.39%
$ 53.1 million $ 465,418
Nov 8, 11 PM $ 0.00533
+0.00%
$ 53.29 million $ 457,105
Nov 8, 10 PM $ 0.00533
+0.00%
$ 53.29 million $ 461,340
Nov 8, 9 PM $ 0.00533
+0.11%
$ 53.29 million $ 454,262
Nov 8, 8 PM $ 0.00532
+0.06%
$ 53.23 million $ 441,320
Nov 8, 7 PM $ 0.00532
+0.88%
$ 53.2 million $ 437,983
Nov 8, 6 PM $ 0.00527
+0.26%
$ 52.73 million $ 434,200
Nov 8, 5 PM $ 0.00526
+0.07%
$ 52.6 million $ 434,910
Nov 8, 4 PM $ 0.00526
+0.89%
$ 52.56 million $ 438,423
Nov 8, 3 PM $ 0.00521
-0.16%
$ 52.09 million $ 429,118
Nov 8, 2 PM $ 0.00522
-0.15%
$ 52.17 million $ 424,534
Nov 8, 1 PM $ 0.00523
+0.11%
$ 52.25 million $ 426,289
Nov 8, 12 PM $ 0.00522
+0.14%
$ 52.19 million $ 424,572
Nov 8, 11 AM $ 0.00521
-0.64%
$ 52.12 million $ 424,494
Nov 8, 10 AM $ 0.00525
+0.03%
$ 52.45 million $ 423,681
Nov 8, 9 AM $ 0.00524
-0.90%
$ 52.44 million $ 425,073
Nov 8, 8 AM $ 0.00529
+0.06%
$ 52.92 million $ 415,064
Nov 8, 7 AM $ 0.00529
+0.01%
$ 52.88 million $ 393,009
Nov 8, 6 AM $ 0.00529
+0.92%
$ 52.88 million $ 389,783
Nov 8, 5 AM $ 0.00524
-0.21%
$ 52.4 million $ 388,281
Nov 8, 4 AM $ 0.00525
-0.18%
$ 52.51 million $ 388,832
Nov 8, 3 AM $ 0.00526
-0.09%
$ 52.61 million $ 393,445