REDX Historical Data

REDX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00527
-0.19%
$ 52.65 million $ 404,517
Nov 8, 1 AM $ 0.00528
+0.26%
$ 52.75 million $ 416,410
Nov 8, 12 AM $ 0.00526
-0.44%
$ 52.62 million $ 420,120
Nov 7, 11 PM $ 0.00529
-0.19%
$ 52.86 million $ 409,726
Nov 7, 10 PM $ 0.0053
+0.10%
$ 52.97 million $ 398,664
Nov 7, 9 PM $ 0.00529
-0.01%
$ 52.92 million $ 397,445
Nov 7, 8 PM $ 0.00529
+0.31%
$ 52.92 million $ 399,548
Nov 7, 7 PM $ 0.00528
+0.07%
$ 52.76 million $ 413,802
Nov 7, 6 PM $ 0.00527
+0.07%
$ 52.74 million $ 422,775
Nov 7, 5 PM $ 0.00527
+0.93%
$ 52.71 million $ 420,102
Nov 7, 4 PM $ 0.00522
+0.24%
$ 52.23 million $ 416,669
Nov 7, 3 PM $ 0.00521
+0.18%
$ 52.11 million $ 423,824
Nov 7, 2 PM $ 0.0052
+0.12%
$ 52.02 million $ 438,376
Nov 7, 1 PM $ 0.0052
+1.04%
$ 51.95 million $ 457,991
Nov 7, 12 PM $ 0.00514
-0.78%
$ 51.42 million $ 467,448
Nov 7, 11 AM $ 0.00518
+0.78%
$ 51.82 million $ 472,902
Nov 7, 10 AM $ 0.00514
-0.37%
$ 51.42 million $ 482,609
Nov 7, 9 AM $ 0.00516
-0.80%
$ 51.57 million $ 485,791
Nov 7, 8 AM $ 0.0052
-0.12%
$ 51.98 million $ 489,128
Nov 7, 7 AM $ 0.0052
-0.18%
$ 52.05 million $ 507,312
Nov 7, 6 AM $ 0.00521
-0.46%
$ 52.14 million $ 501,394
Nov 7, 5 AM $ 0.00524
+0.46%
$ 52.38 million $ 495,729
Nov 7, 4 AM $ 0.00521
+0.10%
$ 52.11 million $ 496,061
Nov 7, 3 AM $ 0.00521
+0.03%
$ 52.06 million $ 482,336
Nov 7, 2 AM $ 0.0052
-0.46%
$ 52.05 million $ 467,423
Nov 7, 1 AM $ 0.00523
-0.16%
$ 52.29 million $ 454,675
Nov 7, 12 AM $ 0.00524
+0.12%
$ 52.36 million $ 477,831
Nov 6, 11 PM $ 0.00523
-0.11%
$ 52.3 million $ 502,573
Nov 6, 10 PM $ 0.00523
+0.22%
$ 52.34 million $ 505,232
Nov 6, 9 PM $ 0.00522
+2.09%
$ 52.23 million $ 509,443
Nov 6, 8 PM $ 0.00512
-0.35%
$ 51.16 million $ 504,892
Nov 6, 7 PM $ 0.00513
+0.46%
$ 51.34 million $ 495,133
Nov 6, 6 PM $ 0.00511
+0.24%
$ 51.1 million $ 486,076
Nov 6, 5 PM $ 0.0051
+1.71%
$ 50.98 million $ 483,802
Nov 6, 4 PM $ 0.00501
-1.25%
$ 50.13 million $ 482,103
Nov 6, 3 PM $ 0.00508
-0.19%
$ 50.75 million $ 480,607
Nov 6, 2 PM $ 0.00509
-0.84%
$ 50.85 million $ 480,852
Nov 6, 1 PM $ 0.00513
+0.52%
$ 51.28 million $ 463,817
Nov 6, 12 PM $ 0.0051
-0.38%
$ 51.02 million $ 462,706
Nov 6, 11 AM $ 0.00512
+0.03%
$ 51.22 million $ 476,337
Nov 6, 10 AM $ 0.00512
+0.09%
$ 51.21 million $ 490,596
Nov 6, 9 AM $ 0.00512
-0.94%
$ 51.15 million $ 497,556
Nov 6, 8 AM $ 0.00516
-0.59%
$ 51.64 million $ 508,624
Nov 6, 7 AM $ 0.0052
-0.20%
$ 51.94 million $ 508,418
Nov 6, 6 AM $ 0.00521
+0.24%
$ 52.06 million $ 502,325
Nov 6, 5 AM $ 0.00519
+3.04%
$ 51.94 million $ 501,434
Nov 6, 4 AM $ 0.00504
+0.06%
$ 50.4 million $ 495,136
Nov 6, 3 AM $ 0.00504
+0.60%
$ 50.38 million $ 497,382
Nov 6, 2 AM $ 0.00501
+3.08%
$ 50.09 million $ 493,821
Nov 6, 1 AM $ 0.00486
+2.81%
$ 48.6 million $ 491,263