REDX Historical Data

REDX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00473
+0.69%
$ 47.27 million $ 458,613
Nov 5, 11 PM $ 0.00469
+2.03%
$ 46.95 million $ 440,771
Nov 5, 10 PM $ 0.00459
+1.94%
$ 45.9 million $ 445,796
Nov 5, 9 PM $ 0.0045
+0.71%
$ 45.03 million $ 442,256
Nov 5, 8 PM $ 0.00447
-0.19%
$ 44.72 million $ 455,504
Nov 5, 7 PM $ 0.00448
-0.04%
$ 44.81 million $ 459,298
Nov 5, 6 PM $ 0.00448
+0.44%
$ 44.82 million $ 457,476
Nov 5, 5 PM $ 0.00446
-0.12%
$ 44.62 million $ 459,172
Nov 5, 4 PM $ 0.00447
+0.35%
$ 44.67 million $ 457,106
Nov 5, 3 PM $ 0.00445
+0.31%
$ 44.51 million $ 450,888
Nov 5, 2 PM $ 0.00444
+0.49%
$ 44.38 million $ 437,224
Nov 5, 1 PM $ 0.00442
+0.21%
$ 44.16 million $ 438,367
Nov 5, 12 PM $ 0.00441
+0.49%
$ 44.07 million $ 447,221
Nov 5, 11 AM $ 0.00439
+0.70%
$ 43.86 million $ 441,801
Nov 5, 10 AM $ 0.00436
-0.37%
$ 43.55 million $ 424,889
Nov 5, 9 AM $ 0.00437
+0.30%
$ 43.71 million $ 414,183
Nov 5, 8 AM $ 0.00436
-0.22%
$ 43.59 million $ 402,787
Nov 5, 7 AM $ 0.00437
-0.02%
$ 43.68 million $ 390,250
Nov 5, 6 AM $ 0.00437
+0.32%
$ 43.7 million $ 384,577
Nov 5, 5 AM $ 0.00436
-0.13%
$ 43.56 million $ 377,572
Nov 5, 4 AM $ 0.00436
-0.05%
$ 43.61 million $ 376,928
Nov 5, 3 AM $ 0.00436
+1.03%
$ 43.62 million $ 380,967
Nov 5, 2 AM $ 0.00432
+1.28%
$ 43.17 million $ 383,395
Nov 5, 1 AM $ 0.00426
-0.12%
$ 42.63 million $ 379,949
Nov 5, 12 AM $ 0.00427
-0.96%
$ 42.67 million $ 382,667
Nov 4, 11 PM $ 0.00431
+0.28%
$ 43.08 million $ 388,289
Nov 4, 10 PM $ 0.0043
+1.37%
$ 42.96 million $ 402,007
Nov 4, 9 PM $ 0.00424
+1.05%
$ 42.38 million $ 423,286
Nov 4, 8 PM $ 0.00419
+0.17%
$ 41.95 million $ 432,846
Nov 4, 7 PM $ 0.00419
-0.41%
$ 41.87 million $ 452,889
Nov 4, 6 PM $ 0.0042
-0.33%
$ 42.04 million $ 476,248
Nov 4, 5 PM $ 0.00422
-0.82%
$ 42.18 million $ 477,915
Nov 4, 4 PM $ 0.00426
-1.14%
$ 42.55 million $ 477,861
Nov 4, 3 PM $ 0.00431
-0.71%
$ 43.08 million $ 475,005
Nov 4, 2 PM $ 0.00434
+0.60%
$ 43.39 million $ 472,202
Nov 4, 1 PM $ 0.00431
-0.30%
$ 43.13 million $ 468,828
Nov 4, 12 PM $ 0.00433
-0.33%
$ 43.26 million $ 455,142
Nov 4, 11 AM $ 0.00434
+0.55%
$ 43.41 million $ 440,582
Nov 4, 10 AM $ 0.00432
+0.00%
$ 43.17 million $ 441,515
Nov 4, 9 AM $ 0.00432
-0.27%
$ 43.16 million $ 445,435
Nov 4, 8 AM $ 0.00433
-0.27%
$ 43.27 million $ 443,940
Nov 4, 7 AM $ 0.00434
-0.16%
$ 43.4 million $ 445,369
Nov 4, 6 AM $ 0.00435
-0.19%
$ 43.47 million $ 454,087
Nov 4, 5 AM $ 0.00435
-1.85%
$ 43.55 million $ 461,367
Nov 4, 4 AM $ 0.00444
-0.35%
$ 44.37 million $ 471,474
Nov 4, 3 AM $ 0.00445
+0.39%
$ 44.53 million $ 470,851
Nov 4, 2 AM $ 0.00444
-0.24%
$ 44.36 million $ 481,321
Nov 4, 1 AM $ 0.00445
+0.53%
$ 44.46 million $ 488,641
Nov 4, 12 AM $ 0.00442
-0.09%
$ 44.23 million $ 480,475
Nov 3, 11 PM $ 0.00443
+0.11%
$ 44.26 million $ 468,726