REDX Historical Data

REDX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00442
-0.42%
$ 44.21 million $ 452,968
Nov 3, 9 PM $ 0.00444
+0.34%
$ 44.39 million $ 441,547
Nov 3, 8 PM $ 0.00442
-0.64%
$ 44.24 million $ 431,580
Nov 3, 7 PM $ 0.00445
+0.33%
$ 44.53 million $ 418,054
Nov 3, 6 PM $ 0.00444
-0.24%
$ 44.38 million $ 401,833
Nov 3, 5 PM $ 0.00445
+0.77%
$ 44.48 million $ 402,683
Nov 3, 4 PM $ 0.00441
+0.34%
$ 44.15 million $ 413,604
Nov 3, 3 PM $ 0.0044
-1.78%
$ 44 million $ 419,084
Nov 3, 2 PM $ 0.00448
-1.41%
$ 44.79 million $ 423,975
Nov 3, 1 PM $ 0.00454
+0.17%
$ 45.43 million $ 422,800
Nov 3, 12 PM $ 0.00454
-0.42%
$ 45.36 million $ 416,295
Nov 3, 11 AM $ 0.00459
-0.42%
$ 45.87 million $ 419,475
Nov 3, 10 AM $ 0.00461
-1.27%
$ 46.06 million $ 416,985
Nov 3, 9 AM $ 0.00466
-0.23%
$ 46.63 million $ 409,842
Nov 3, 8 AM $ 0.00467
+0.03%
$ 46.74 million $ 406,520
Nov 3, 7 AM $ 0.00467
-0.63%
$ 46.75 million $ 408,709
Nov 3, 6 AM $ 0.0047
-0.19%
$ 47.04 million $ 404,399
Nov 3, 5 AM $ 0.00471
-0.44%
$ 47.14 million $ 413,632
Nov 3, 4 AM $ 0.00474
-0.26%
$ 47.4 million $ 430,839
Nov 3, 3 AM $ 0.00475
-0.89%
$ 47.52 million $ 449,889
Nov 3, 2 AM $ 0.00479
-0.49%
$ 47.94 million $ 458,090
Nov 3, 1 AM $ 0.00482
-0.25%
$ 48.18 million $ 469,827
Nov 3, 12 AM $ 0.00483
-0.38%
$ 48.31 million $ 489,559
Nov 2, 11 PM $ 0.00485
+0.57%
$ 48.47 million $ 513,604
Nov 2, 10 PM $ 0.00482
-0.07%
$ 48.2 million $ 511,982
Nov 2, 9 PM $ 0.00482
-0.33%
$ 48.23 million $ 504,683
Nov 2, 8 PM $ 0.00484
+0.01%
$ 48.39 million $ 494,047
Nov 2, 7 PM $ 0.00484
-0.06%
$ 48.38 million $ 482,894
Nov 2, 6 PM $ 0.00484
-0.05%
$ 48.4 million $ 475,745
Nov 2, 5 PM $ 0.00484
+0.07%
$ 48.37 million $ 471,485
Nov 2, 4 PM $ 0.00483
-0.22%
$ 48.34 million $ 470,085
Nov 2, 3 PM $ 0.00484
-0.02%
$ 48.44 million $ 477,653
Nov 2, 2 PM $ 0.00485
+0.06%
$ 48.46 million $ 486,408
Nov 2, 1 PM $ 0.00484
-0.55%
$ 48.44 million $ 500,853
Nov 2, 12 PM $ 0.00487
+0.14%
$ 48.71 million $ 522,186
Nov 2, 11 AM $ 0.00486
+0.64%
$ 48.65 million $ 531,149
Nov 2, 10 AM $ 0.00483
-0.10%
$ 48.33 million $ 528,476
Nov 2, 9 AM $ 0.00485
-0.23%
$ 48.45 million $ 529,664
Nov 2, 8 AM $ 0.00486
-0.12%
$ 48.56 million $ 527,349
Nov 2, 7 AM $ 0.00486
+0.01%
$ 48.62 million $ 530,732
Nov 2, 6 AM $ 0.00486
+0.13%
$ 48.62 million $ 546,575
Nov 2, 5 AM $ 0.00486
+0.52%
$ 48.56 million $ 555,513
Nov 2, 4 AM $ 0.00483
+0.21%
$ 48.31 million $ 531,060
Nov 2, 3 AM $ 0.00482
+0.09%
$ 48.21 million $ 507,366
Nov 2, 2 AM $ 0.00482
-3.27%
$ 48.17 million $ 488,590
Nov 2, 1 AM $ 0.00499
-6.37%
$ 49.9 million $ 475,331
Nov 2, 12 AM $ 0.00533
+2.92%
$ 53.29 million $ 464,139
Nov 1, 11 PM $ 0.00514
+0.46%
$ 51.4 million $ 450,884
Nov 1, 10 PM $ 0.00512
+0.22%
$ 51.16 million $ 474,105
Nov 1, 9 PM $ 0.0051
+0.11%
$ 51.05 million $ 480,188