REDX Historical Data

REDX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0051
+0.20%
$ 50.99 million $ 483,201
Nov 1, 7 PM $ 0.00509
-0.10%
$ 50.89 million $ 498,154
Nov 1, 6 PM $ 0.00509
+0.16%
$ 50.94 million $ 513,890
Nov 1, 5 PM $ 0.00509
-0.21%
$ 50.85 million $ 514,419
Nov 1, 4 PM $ 0.0051
+0.34%
$ 50.96 million $ 508,204
Nov 1, 3 PM $ 0.00507
-0.01%
$ 50.72 million $ 490,394
Nov 1, 2 PM $ 0.00507
+0.05%
$ 50.74 million $ 480,653
Nov 1, 1 PM $ 0.00507
-0.04%
$ 50.72 million $ 505,198
Nov 1, 12 PM $ 0.00508
-0.20%
$ 50.76 million $ 484,940
Nov 1, 11 AM $ 0.00509
+0.29%
$ 50.86 million $ 483,529
Nov 1, 10 AM $ 0.00507
+0.34%
$ 50.73 million $ 499,685
Nov 1, 9 AM $ 0.00506
+0.60%
$ 50.56 million $ 528,477
Nov 1, 8 AM $ 0.00503
+1.30%
$ 50.26 million $ 542,325
Nov 1, 7 AM $ 0.00496
+0.38%
$ 49.61 million $ 550,860
Nov 1, 6 AM $ 0.00494
+0.67%
$ 49.42 million $ 546,448
Nov 1, 5 AM $ 0.00491
+6.23%
$ 49.1 million $ 521,254
Nov 1, 4 AM $ 0.00461
+1.82%
$ 46.09 million $ 479,597
Nov 1, 3 AM $ 0.00453
+3.49%
$ 45.27 million $ 543,141
Nov 1, 2 AM $ 0.00437
+4.63%
$ 43.74 million $ 543,749
Nov 1, 1 AM $ 0.00418
+2.22%
$ 41.81 million $ 539,504
Nov 1, 12 AM $ 0.00409
+0.88%
$ 40.9 million $ 527,032
Oct 31, 11 PM $ 0.00405
+2.14%
$ 40.54 million $ 510,656
Oct 31, 10 PM $ 0.00397
-0.08%
$ 39.69 million $ 485,221
Oct 31, 9 PM $ 0.00397
+2.60%
$ 39.74 million $ 474,662
Oct 31, 8 PM $ 0.00387
-0.70%
$ 38.73 million $ 474,516
Oct 31, 7 PM $ 0.0039
+0.47%
$ 39 million $ 467,653
Oct 31, 6 PM $ 0.00388
-0.04%
$ 38.81 million $ 457,936
Oct 31, 5 PM $ 0.00388
+1.09%
$ 38.84 million $ 462,982
Oct 31, 4 PM $ 0.00384
-0.70%
$ 38.42 million $ 467,858
Oct 31, 3 PM $ 0.00387
-0.50%
$ 38.7 million $ 475,402
Oct 31, 2 PM $ 0.00382
+5.74%
$ 38.17 million $ 252,411
Oct 31, 1 PM $ 0.00361
+0.93%
$ 36.1 million $ 435,261
Oct 31, 12 PM $ 0.00355
-0.32%
$ 35.46 million $ 434,133
Oct 31, 11 AM $ 0.00356
+0.42%
$ 35.57 million $ 421,083
Oct 31, 10 AM $ 0.00354
-0.11%
$ 35.42 million $ 422,727
Oct 31, 9 AM $ 0.00355
+0.17%
$ 35.46 million $ 400,659
Oct 31, 8 AM $ 0.00354
+0.34%
$ 35.4 million $ 392,700
Oct 31, 7 AM $ 0.00353
-0.91%
$ 35.28 million $ 376,850
Oct 31, 6 AM $ 0.00356
+0.13%
$ 35.61 million $ 362,651
Oct 31, 5 AM $ 0.00356
-0.15%
$ 35.57 million $ 358,890
Oct 31, 4 AM $ 0.00356
+1.49%
$ 35.61 million $ 352,836
Oct 31, 3 AM $ 0.00351
+0.21%
$ 35.09 million $ 337,802
Oct 31, 2 AM $ 0.0035
-0.33%
$ 35.02 million $ 333,811
Oct 31, 1 AM $ 0.00351
+0.60%
$ 35.13 million $ 334,869
Oct 31, 12 AM $ 0.00349
+1.04%
$ 34.92 million $ 349,897
Oct 30, 11 PM $ 0.00346
+1.32%
$ 34.56 million $ 363,494
Oct 30, 10 PM $ 0.00341
-0.16%
$ 34.11 million $ 369,143
Oct 30, 9 PM $ 0.00342
+0.33%
$ 34.16 million $ 379,716
Oct 30, 8 PM $ 0.0034
+0.96%
$ 34.05 million $ 394,727
Oct 30, 7 PM $ 0.00337
-0.39%
$ 33.73 million $ 388,032