REDX Historical Data

REDX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00339
+1.67%
$ 33.86 million $ 384,120
Oct 30, 5 PM $ 0.00333
+1.25%
$ 33.31 million $ 380,749
Oct 30, 4 PM $ 0.00329
+2.39%
$ 32.9 million $ 377,426
Oct 30, 3 PM $ 0.00321
-0.56%
$ 32.13 million $ 378,339
Oct 30, 2 PM $ 0.00323
+0.44%
$ 32.31 million $ 379,943
Oct 30, 1 PM $ 0.00322
-0.60%
$ 32.17 million $ 385,586
Oct 30, 12 PM $ 0.00324
-1.31%
$ 32.37 million $ 391,435
Oct 30, 11 AM $ 0.00328
+0.83%
$ 32.8 million $ 405,373
Oct 30, 10 AM $ 0.00325
+0.95%
$ 32.53 million $ 403,760
Oct 30, 9 AM $ 0.00322
+1.19%
$ 32.22 million $ 397,106
Oct 30, 9 AM $ 0.00322
+1.19%
$ 32.22 million $ 397,106
Oct 30, 8 AM $ 0.00315
-0.39%
$ 31.51 million $ 399,005
Oct 30, 8 AM $ 0.00315
-0.39%
$ 31.51 million $ 399,005
Oct 30, 7 AM $ 0.00316
+0.60%
$ 31.63 million $ 403,987
Oct 30, 7 AM $ 0.00316
+0.60%
$ 31.63 million $ 403,987
Oct 30, 6 AM $ 0.00314
+0.32%
$ 31.42 million $ 403,146
Oct 30, 6 AM $ 0.00314
+0.32%
$ 31.42 million $ 403,146
Oct 30, 5 AM $ 0.00313
+2.18%
$ 31.31 million $ 405,905
Oct 30, 5 AM $ 0.00313
+2.18%
$ 31.31 million $ 405,905
Oct 30, 4 AM $ 0.00307
-1.51%
$ 30.65 million $ 409,343
Oct 30, 4 AM $ 0.00307
-1.51%
$ 30.65 million $ 409,343
Oct 30, 3 AM $ 0.00311
-0.19%
$ 31.12 million $ 418,595
Oct 30, 3 AM $ 0.00311
-0.19%
$ 31.12 million $ 418,595
Oct 30, 2 AM $ 0.00312
+0.29%
$ 31.18 million $ 426,505
Oct 30, 2 AM $ 0.00312
+0.29%
$ 31.18 million $ 426,505
Oct 30, 1 AM $ 0.00311
+0.16%
$ 31.09 million $ 433,721
Oct 30, 1 AM $ 0.00311
+0.16%
$ 31.09 million $ 433,721
Oct 30, 12 AM $ 0.0031
+0.78%
$ 31.04 million $ 424,798
Oct 30, 12 AM $ 0.0031
+0.78%
$ 31.04 million $ 424,798
Oct 29, 11 PM $ 0.00308
-0.62%
$ 30.59 million $ 419,323
Oct 29, 11 PM $ 0.00308
-0.62%
$ 30.59 million $ 419,323
Oct 29, 10 PM $ 0.0031
-0.12%
$ 31 million $ 416,503
Oct 29, 10 PM $ 0.0031
-0.12%
$ 31 million $ 416,503
Oct 29, 9 PM $ 0.0031
+1.20%
$ 31.04 million $ 405,544
Oct 29, 9 PM $ 0.0031
+1.20%
$ 31.04 million $ 405,544
Oct 29, 8 PM $ 0.00307
+1.44%
$ 30.67 million $ 387,679
Oct 29, 8 PM $ 0.00307
+1.44%
$ 30.67 million $ 387,679
Oct 29, 7 PM $ 0.00302
-0.01%
$ 30.24 million $ 396,285
Oct 29, 7 PM $ 0.00302
-0.01%
$ 30.24 million $ 396,285
Oct 29, 6 PM $ 0.00303
-0.69%
$ 30.27 million $ 397,525
Oct 29, 6 PM $ 0.00303
-0.69%
$ 30.27 million $ 397,525
Oct 29, 5 PM $ 0.00305
+0.72%
$ 30.47 million $ 398,791
Oct 29, 5 PM $ 0.00305
+0.72%
$ 30.47 million $ 398,791
Oct 29, 4 PM $ 0.00303
+0.31%
$ 30.25 million $ 396,888
Oct 29, 4 PM $ 0.00303
+0.31%
$ 30.25 million $ 396,888
Oct 29, 3 PM $ 0.00302
-0.69%
$ 30.16 million $ 409,744
Oct 29, 3 PM $ 0.00302
-0.69%
$ 30.16 million $ 409,744
Oct 29, 2 PM $ 0.00304
+1.36%
$ 30.37 million $ 423,689
Oct 29, 2 PM $ 0.00304
+1.36%
$ 30.37 million $ 423,689
Oct 29, 1 PM $ 0.003
-0.01%
$ 29.95 million $ 425,089