REDX Historical Data

REDX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.003
-0.01%
$ 29.95 million $ 425,089
Oct 29, 12 PM $ 0.003
+0.01%
$ 29.97 million $ 433,107
Oct 29, 12 PM $ 0.003
+0.01%
$ 29.97 million $ 433,107
Oct 29, 11 AM $ 0.003
+1.33%
$ 29.95 million $ 432,752
Oct 29, 11 AM $ 0.003
+1.33%
$ 29.95 million $ 432,752
Oct 29, 10 AM $ 0.00296
+0.78%
$ 29.57 million $ 420,551
Oct 29, 10 AM $ 0.00296
+0.78%
$ 29.57 million $ 420,551
Oct 29, 9 AM $ 0.00293
-0.12%
$ 29.34 million $ 426,310
Oct 29, 9 AM $ 0.00293
-0.12%
$ 29.34 million $ 426,310
Oct 29, 8 AM $ 0.00294
-0.27%
$ 29.37 million $ 425,163
Oct 29, 8 AM $ 0.00294
-0.27%
$ 29.37 million $ 425,163
Oct 29, 7 AM $ 0.00295
+1.15%
$ 29.45 million $ 419,597
Oct 29, 7 AM $ 0.00295
+1.15%
$ 29.45 million $ 419,597
Oct 29, 6 AM $ 0.00291
+0.23%
$ 29.12 million $ 418,534
Oct 29, 6 AM $ 0.00291
+0.23%
$ 29.12 million $ 418,534
Oct 29, 5 AM $ 0.0029
+1.21%
$ 29.05 million $ 422,043
Oct 29, 5 AM $ 0.0029
+1.21%
$ 29.05 million $ 422,043
Oct 29, 4 AM $ 0.00287
+1.21%
$ 28.7 million $ 417,918
Oct 29, 4 AM $ 0.00287
+1.21%
$ 28.7 million $ 417,918
Oct 29, 3 AM $ 0.00284
-0.18%
$ 28.35 million $ 401,739
Oct 29, 3 AM $ 0.00284
-0.18%
$ 28.35 million $ 401,739
Oct 29, 2 AM $ 0.00284
+0.28%
$ 28.4 million $ 391,495
Oct 29, 1 AM $ 0.00283
-0.27%
$ 28.33 million $ 382,414
Oct 29, 12 AM $ 0.00284
-0.14%
$ 28.4 million $ 377,531
Oct 28, 11 PM $ 0.00284
-0.19%
$ 28.44 million $ 373,051
Oct 28, 10 PM $ 0.00285
+0.02%
$ 28.49 million $ 370,000
Oct 28, 9 PM $ 0.00285
+0.10%
$ 28.49 million $ 374,165
Oct 28, 8 PM $ 0.00285
-0.61%
$ 28.45 million $ 376,735
Oct 28, 7 PM $ 0.00286
+0.00%
$ 28.63 million $ 368,273
Oct 28, 6 PM $ 0.00286
+0.53%
$ 28.63 million $ 371,247
Oct 28, 5 PM $ 0.00285
+1.07%
$ 28.48 million $ 374,208
Oct 28, 4 PM $ 0.00282
+1.23%
$ 28.19 million $ 375,352
Oct 28, 3 PM $ 0.00278
-0.09%
$ 27.85 million $ 362,557
Oct 28, 2 PM $ 0.00279
-0.09%
$ 27.87 million $ 352,070
Oct 28, 1 PM $ 0.00279
+1.83%
$ 27.9 million $ 348,414
Oct 28, 12 PM $ 0.00274
+1.89%
$ 27.4 million $ 334,348
Oct 28, 11 AM $ 0.00269
-0.18%
$ 26.89 million $ 318,201
Oct 28, 10 AM $ 0.00269
+3.27%
$ 26.93 million $ 249,769
Oct 28, 9 AM $ 0.00261
+0.99%
$ 26.07 million $ 241,571
Oct 28, 8 AM $ 0.00258
+0.28%
$ 25.82 million $ 242,025
Oct 28, 7 AM $ 0.00257
+0.28%
$ 25.74 million $ 242,613
Oct 28, 6 AM $ 0.00257
+0.29%
$ 25.67 million $ 244,157
Oct 28, 5 AM $ 0.00256
+0.87%
$ 25.59 million $ 245,115
Oct 28, 4 AM $ 0.00254
+0.04%
$ 25.37 million $ 255,349
Oct 28, 3 AM $ 0.00254
-0.12%
$ 25.37 million $ 279,496
Oct 28, 2 AM $ 0.00254
-0.37%
$ 25.4 million $ 295,349
Oct 28, 1 AM $ 0.00255
+0.23%
$ 25.49 million $ 306,214
Oct 28, 12 AM $ 0.00254
-0.02%
$ 25.43 million $ 311,487
Oct 27, 11 PM $ 0.00254
-0.08%
$ 25.44 million $ 315,249
Oct 27, 10 PM $ 0.00255
-0.38%
$ 25.46 million $ 322,141