REDX Historical Data

REDX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00256
+0.08%
$ 25.57 million $ 320,278
Oct 27, 8 PM $ 0.00256
-0.45%
$ 25.55 million $ 318,397
Oct 27, 7 PM $ 0.00257
-0.11%
$ 25.66 million $ 329,285
Oct 27, 6 PM $ 0.00257
-0.13%
$ 25.7 million $ 333,495
Oct 27, 5 PM $ 0.00257
+0.11%
$ 25.73 million $ 332,509
Oct 27, 4 PM $ 0.00257
+0.26%
$ 25.71 million $ 335,343
Oct 27, 3 PM $ 0.00256
+0.19%
$ 25.64 million $ 349,596
Oct 27, 2 PM $ 0.00256
-0.31%
$ 25.59 million $ 352,552
Oct 27, 1 PM $ 0.00257
+0.12%
$ 25.67 million $ 351,649
Oct 27, 12 PM $ 0.00256
-0.37%
$ 25.64 million $ 352,472
Oct 27, 11 AM $ 0.00257
+0.10%
$ 25.73 million $ 353,748
Oct 27, 10 AM $ 0.00257
-0.07%
$ 25.71 million $ 352,655
Oct 27, 9 AM $ 0.00257
+0.16%
$ 25.73 million $ 357,930
Oct 27, 8 AM $ 0.00257
-0.19%
$ 25.72 million $ 362,027
Oct 27, 7 AM $ 0.00258
-0.41%
$ 25.76 million $ 364,080
Oct 27, 6 AM $ 0.00259
+0.41%
$ 25.86 million $ 360,568
Oct 27, 5 AM $ 0.00258
-0.56%
$ 25.76 million $ 359,678
Oct 27, 4 AM $ 0.00259
+0.22%
$ 25.9 million $ 356,472
Oct 27, 3 AM $ 0.00259
-0.19%
$ 25.85 million $ 331,604
Oct 27, 2 AM $ 0.00259
-0.16%
$ 25.9 million $ 321,371
Oct 27, 1 AM $ 0.00259
-0.60%
$ 25.94 million $ 309,152
Oct 27, 12 AM $ 0.00261
+0.22%
$ 26.07 million $ 314,404
Oct 26, 11 PM $ 0.0026
-0.32%
$ 26.01 million $ 315,111
Oct 26, 10 PM $ 0.00261
+1.06%
$ 26.09 million $ 309,726
Oct 26, 9 PM $ 0.00258
+0.01%
$ 25.82 million $ 318,987
Oct 26, 8 PM $ 0.00258
-0.01%
$ 25.82 million $ 320,632
Oct 26, 7 PM $ 0.00258
+0.05%
$ 25.83 million $ 309,677
Oct 26, 6 PM $ 0.00258
+0.04%
$ 25.84 million $ 297,439
Oct 26, 5 PM $ 0.00258
-0.16%
$ 25.84 million $ 297,795
Oct 26, 4 PM $ 0.00259
+0.22%
$ 25.9 million $ 303,593
Oct 26, 3 PM $ 0.00258
-0.02%
$ 25.84 million $ 312,563
Oct 26, 2 PM $ 0.00259
-0.02%
$ 25.87 million $ 314,007
Oct 26, 1 PM $ 0.00259
+0.13%
$ 25.88 million $ 312,623
Oct 26, 12 PM $ 0.00259
+0.49%
$ 25.85 million $ 311,417
Oct 26, 11 AM $ 0.00257
+0.53%
$ 25.72 million $ 312,081
Oct 26, 10 AM $ 0.00256
-0.09%
$ 25.58 million $ 311,815
Oct 26, 9 AM $ 0.00256
+0.71%
$ 25.6 million $ 305,953
Oct 26, 8 AM $ 0.00254
+2.04%
$ 25.42 million $ 306,631
Oct 26, 7 AM $ 0.00249
+0.10%
$ 24.91 million $ 306,285
Oct 26, 6 AM $ 0.00249
-0.04%
$ 24.89 million $ 308,044
Oct 26, 5 AM $ 0.00249
+0.15%
$ 24.9 million $ 308,124
Oct 26, 4 AM $ 0.00249
+0.19%
$ 24.86 million $ 301,450
Oct 26, 3 AM $ 0.00248
-0.22%
$ 24.81 million $ 299,876
Oct 26, 2 AM $ 0.00249
-0.11%
$ 24.85 million $ 293,517
Oct 26, 1 AM $ 0.00249
-0.07%
$ 24.89 million $ 296,487
Oct 26, 12 AM $ 0.00249
+0.14%
$ 24.91 million $ 293,675
Oct 25, 11 PM $ 0.00249
-0.11%
$ 24.88 million $ 303,418
Oct 25, 10 PM $ 0.00249
+0.22%
$ 24.91 million $ 318,626
Oct 25, 9 PM $ 0.00248
-0.13%
$ 24.84 million $ 323,204
Oct 25, 8 PM $ 0.00249
-0.10%
$ 24.88 million $ 381,888