REDX Historical Data

REDX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00249
+0.09%
$ 24.9 million $ 382,711
Oct 25, 6 PM $ 0.00249
+0.19%
$ 24.89 million $ 387,079
Oct 25, 5 PM $ 0.00248
-0.03%
$ 24.83 million $ 384,972
Oct 25, 4 PM $ 0.00249
+0.20%
$ 24.86 million $ 378,664
Oct 25, 3 PM $ 0.00248
+0.78%
$ 24.81 million $ 362,197
Oct 25, 2 PM $ 0.00246
-0.10%
$ 24.61 million $ 355,463
Oct 25, 1 PM $ 0.00246
+0.03%
$ 24.63 million $ 352,997
Oct 25, 12 PM $ 0.00246
-0.03%
$ 24.63 million $ 355,415
Oct 25, 11 AM $ 0.00246
+0.09%
$ 24.64 million $ 370,206
Oct 25, 10 AM $ 0.00246
+0.00%
$ 24.62 million $ 386,671
Oct 25, 9 AM $ 0.00246
-0.14%
$ 24.62 million $ 395,894
Oct 25, 8 AM $ 0.00246
+0.10%
$ 24.65 million $ 392,553
Oct 25, 7 AM $ 0.00246
+0.12%
$ 24.62 million $ 390,058
Oct 25, 6 AM $ 0.00246
-0.02%
$ 24.59 million $ 389,450
Oct 25, 5 AM $ 0.00246
+0.22%
$ 24.6 million $ 394,190
Oct 25, 4 AM $ 0.00245
+0.14%
$ 24.55 million $ 405,756
Oct 25, 3 AM $ 0.00245
-0.04%
$ 24.51 million $ 411,377
Oct 25, 2 AM $ 0.00245
+0.04%
$ 24.52 million $ 413,290
Oct 25, 1 AM $ 0.00245
+0.17%
$ 24.51 million $ 412,158
Oct 25, 12 AM $ 0.00245
-0.24%
$ 24.46 million $ 407,490
Oct 24, 11 PM $ 0.00245
+0.03%
$ 24.52 million $ 401,701
Oct 24, 10 PM $ 0.00245
+1.10%
$ 24.52 million $ 387,994
Oct 24, 9 PM $ 0.00242
+0.30%
$ 24.25 million $ 374,552
Oct 24, 8 PM $ 0.00242
+0.25%
$ 24.18 million $ 388,560
Oct 24, 7 PM $ 0.00241
-0.21%
$ 24.12 million $ 396,663
Oct 24, 6 PM $ 0.00242
+0.27%
$ 24.17 million $ 400,514
Oct 24, 5 PM $ 0.00241
+0.05%
$ 24.1 million $ 406,744
Oct 24, 4 PM $ 0.00241
-0.01%
$ 24.09 million $ 412,798
Oct 24, 3 PM $ 0.00241
+0.15%
$ 24.09 million $ 410,664
Oct 24, 2 PM $ 0.00241
-0.74%
$ 24.06 million $ 406,689
Oct 24, 1 PM $ 0.00242
-1.01%
$ 24.23 million $ 403,939
Oct 24, 12 PM $ 0.00245
+0.05%
$ 24.48 million $ 395,664
Oct 24, 11 AM $ 0.00245
-0.87%
$ 24.47 million $ 383,422
Oct 24, 10 AM $ 0.00247
-0.28%
$ 24.68 million $ 386,924
Oct 24, 9 AM $ 0.00248
-0.38%
$ 24.75 million $ 391,051
Oct 24, 8 AM $ 0.00248
+0.01%
$ 24.85 million $ 393,747
Oct 24, 7 AM $ 0.00248
-1.01%
$ 24.83 million $ 403,154
Oct 24, 6 AM $ 0.00251
+0.01%
$ 25.09 million $ 409,661
Oct 24, 5 AM $ 0.00251
+0.04%
$ 25.09 million $ 402,641
Oct 24, 4 AM $ 0.00251
+0.81%
$ 25.09 million $ 386,156
Oct 24, 3 AM $ 0.00249
-0.13%
$ 24.88 million $ 377,198
Oct 24, 2 AM $ 0.00249
-0.08%
$ 24.92 million $ 373,489
Oct 24, 1 AM $ 0.00249
+0.08%
$ 24.94 million $ 372,255
Oct 24, 12 AM $ 0.00249
+0.41%
$ 24.92 million $ 370,843
Oct 23, 11 PM $ 0.00248
+0.02%
$ 24.82 million $ 371,597
Oct 23, 10 PM $ 0.00248
+0.24%
$ 24.81 million $ 382,724
Oct 23, 9 PM $ 0.00248
-0.24%
$ 24.75 million $ 392,458
Oct 23, 8 PM $ 0.00248
-0.53%
$ 24.82 million $ 382,521
Oct 23, 7 PM $ 0.0025
-0.06%
$ 24.95 million $ 377,808
Oct 23, 6 PM $ 0.0025
-0.55%
$ 24.97 million $ 371,301