Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDX Historical Data

REDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00526
+2.71%
$52.62 million $255,271
May 20, 2025 $0.00512
-2.40%
$51.22 million $293,157
May 19, 2025 $0.00525
-0.07%
$52.46 million $287,711
May 18, 2025 $0.00525
+3.12%
$52.5 million $316,073
May 17, 2025 $0.00509
-0.63%
$50.91 million $297,706
May 16, 2025 $0.00512
-0.98%
$51.23 million $302,088
May 15, 2025 $0.00517
+0.97%
$51.74 million $292,072
May 14, 2025 $0.00513
+0.71%
$51.26 million $348,497
May 13, 2025 $0.00509
+0.16%
$50.91 million $293,173
May 12, 2025 $0.00508
-3.18%
$50.83 million $318,514
May 11, 2025 $0.00525
+5.77%
$52.54 million $335,305
May 10, 2025 $0.00496
+1.36%
$49.65 million $328,528
May 9, 2025 $0.0049
-4.75%
$48.98 million $232,876
May 8, 2025 $0.00514
-1.42%
$51.43 million $519,686
May 7, 2025 $0.00522
-1.27%
$52.18 million $616,915
May 6, 2025 $0.00529
-2.92%
$52.87 million $297,647
May 5, 2025 $0.00544
-3.32%
$54.44 million $202,753
May 4, 2025 $0.00563
-0.82%
$56.31 million $349,972
May 3, 2025 $0.00568
+1.04%
$56.8 million $318,008
May 2, 2025 $0.00562
+5.85%
$56.23 million $281,661
May 1, 2025 $0.00548
-2.89%
$53.13 million $283,841
Apr 30, 2025 $0.00564
-2.29%
$56.45 million $289,911
Apr 29, 2025 $0.00578
-1.85%
$57.77 million $308,506
Apr 28, 2025 $0.00588
-3.09%
$58.85 million $315,196
Apr 27, 2025 $0.00607
+1.36%
$60.72 million $248,546
Apr 26, 2025 $0.00599
-3.20%
$59.91 million $339,481
Apr 25, 2025 $0.00619
+2.15%
$61.89 million $273,159
Apr 24, 2025 $0.00606
-5.12%
$60.63 million $66,513
Apr 23, 2025 $0.0064
+3.70%
$64.04 million $384,959
Apr 22, 2025 $0.00618
-2.17%
$61.75 million $283,573
Apr 21, 2025 $0.00631
+0.42%
$63.13 million $264,789
Apr 20, 2025 $0.00629
-2.59%
$62.94 million $258,653
Apr 19, 2025 $0.00646
+1.82%
$64.55 million $375,345
Apr 18, 2025 $0.00634
+1.77%
$63.4 million $143,409
Apr 17, 2025 $0.00623
-1.91%
$62.3 million $214,591
Apr 16, 2025 $0.00635
+5.86%
$63.51 million $194,324
Apr 15, 2025 $0.006
+3.65%
$59.99 million $324,105
Apr 14, 2025 $0.0058
-4.95%
$58.01 million $409,481
Apr 13, 2025 $0.0061
+2.08%
$61.03 million $459,195
Apr 12, 2025 $0.00597
-16.11%
$59.73 million $333,293
Apr 11, 2025 $0.00712
+2.50%
$71.23 million $177,313
Apr 10, 2025 $0.00695
-3.20%
$69.54 million $424,120
Apr 9, 2025 $0.00719
+0.53%
$71.86 million $391,101
Apr 8, 2025 $0.00715
+2.25%
$71.5 million $322,311
Apr 7, 2025 $0.00702
-5.02%
$70.17 million $422,859
Apr 6, 2025 $0.00739
-3.12%
$73.89 million $171,840
Apr 5, 2025 $0.00763
+0.47%
$76.31 million $173,515
Apr 4, 2025 $0.00761
+10.68%
$76.06 million $243,198
Apr 3, 2025 $0.00691
+4.70%
$69.1 million $227,682
Apr 2, 2025 $0.0066
+0.58%
$66 million $194,206