Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDX Historical Data

REDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.00114
+0.17%
$11.38 million $137,871
Mar 3, 9 AM $0.00114
-0.90%
$11.36 million $132,955
Mar 3, 8 AM $0.00115
-1.27%
$11.48 million $131,686
Mar 3, 7 AM $0.00116
+0.02%
$11.64 million $126,098
Mar 3, 6 AM $0.00116
+0.05%
$11.63 million $123,787
Mar 3, 5 AM $0.00116
-0.34%
$11.63 million $124,540
Mar 3, 4 AM $0.00117
-0.25%
$11.67 million $122,922
Mar 3, 3 AM $0.00117
-0.47%
$11.68 million $123,157
Mar 3, 2 AM $0.00117
-0.30%
$11.73 million $133,872
Mar 3, 1 AM $0.00118
-0.11%
$11.78 million $142,760
Mar 3, 12 AM $0.00118
+0.15%
$11.79 million $139,988
Mar 2, 11 PM $0.00118
-0.60%
$11.78 million $137,046
Mar 2, 10 PM $0.00118
+0.15%
$11.85 million $136,660
Mar 2, 9 PM $0.00118
-0.11%
$11.83 million $138,924
Mar 2, 8 PM $0.00118
+1.44%
$11.84 million $142,610
Mar 2, 7 PM $0.00117
+0.03%
$11.68 million $142,372
Mar 2, 6 PM $0.00117
+0.90%
$11.67 million $141,778
Mar 2, 5 PM $0.00116
+0.16%
$11.57 million $142,420
Mar 2, 4 PM $0.00115
+0.52%
$11.55 million $142,678
Mar 2, 3 PM $0.00115
+2.05%
$11.49 million $148,959
Mar 2, 2 PM $0.00112
+2.41%
$11.23 million $157,320
Mar 2, 1 PM $0.0011
-0.75%
$10.97 million $315,657
Mar 2, 12 PM $0.00111
-0.48%
$11.05 million $316,408
Mar 2, 11 AM $0.00111
+0.85%
$11.13 million $325,940
Mar 2, 10 AM $0.0011
-0.75%
$11.03 million $271,251
Mar 2, 9 AM $0.00111
+0.86%
$11.12 million $269,806
Mar 2, 8 AM $0.0011
-0.14%
$11.03 million $269,755
Mar 2, 7 AM $0.0011
-0.45%
$11.05 million $316,069
Mar 2, 6 AM $0.00111
-5.69%
$11.09 million $333,907
Mar 2, 5 AM $0.00118
-0.14%
$11.76 million $345,894
Mar 2, 4 AM $0.00118
-0.12%
$11.78 million $351,785
Mar 2, 3 AM $0.00118
+0.14%
$11.79 million $359,417
Mar 2, 2 AM $0.00118
-1.42%
$11.78 million $347,657
Mar 2, 1 AM $0.0012
-2.60%
$11.96 million $327,951
Mar 2, 12 AM $0.00123
+1.25%
$12.28 million $326,551
Mar 1, 11 PM $0.00121
+0.57%
$12.14 million $317,561
Mar 1, 10 PM $0.00121
-0.55%
$12.07 million $309,516
Mar 1, 9 PM $0.00121
+0.58%
$12.13 million $306,560
Mar 1, 8 PM $0.00121
-0.87%
$12.06 million $298,264
Mar 1, 7 PM $0.00122
-0.80%
$12.16 million $299,912
Mar 1, 6 PM $0.00123
+0.40%
$12.26 million $298,919
Mar 1, 5 PM $0.00122
+0.00%
$12.21 million $303,220
Mar 1, 4 PM $0.00122
-1.45%
$12.21 million $316,130
Mar 1, 3 PM $0.00124
-2.69%
$12.39 million $324,283
Mar 1, 2 PM $0.00127
-0.15%
$12.74 million $322,929
Mar 1, 1 PM $0.00128
+1.09%
$12.76 million $309,847
Mar 1, 12 PM $0.00126
-0.24%
$12.62 million $291,092
Mar 1, 11 AM $0.00127
-0.08%
$12.65 million $283,277
Mar 1, 10 AM $0.00127
+0.23%
$12.66 million $280,739
Mar 1, 9 AM $0.00126
-0.23%
$12.63 million $282,358