REDX Historical Data

REDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00114
+0.17%
$ 11.38 million $ 137,871
Mar 3, 9 AM $ 0.00114
-0.90%
$ 11.36 million $ 132,955
Mar 3, 8 AM $ 0.00115
-1.27%
$ 11.48 million $ 131,686
Mar 3, 7 AM $ 0.00116
+0.02%
$ 11.64 million $ 126,098
Mar 3, 6 AM $ 0.00116
+0.05%
$ 11.63 million $ 123,787
Mar 3, 5 AM $ 0.00116
-0.34%
$ 11.63 million $ 124,540
Mar 3, 4 AM $ 0.00117
-0.25%
$ 11.67 million $ 122,922
Mar 3, 3 AM $ 0.00117
-0.47%
$ 11.68 million $ 123,157
Mar 3, 2 AM $ 0.00117
-0.30%
$ 11.73 million $ 133,872
Mar 3, 1 AM $ 0.00118
-0.11%
$ 11.78 million $ 142,760
Mar 3, 12 AM $ 0.00118
+0.15%
$ 11.79 million $ 139,988
Mar 2, 11 PM $ 0.00118
-0.60%
$ 11.78 million $ 137,046
Mar 2, 10 PM $ 0.00118
+0.15%
$ 11.85 million $ 136,660
Mar 2, 9 PM $ 0.00118
-0.11%
$ 11.83 million $ 138,924
Mar 2, 8 PM $ 0.00118
+1.44%
$ 11.84 million $ 142,610
Mar 2, 7 PM $ 0.00117
+0.03%
$ 11.68 million $ 142,372
Mar 2, 6 PM $ 0.00117
+0.90%
$ 11.67 million $ 141,778
Mar 2, 5 PM $ 0.00116
+0.16%
$ 11.57 million $ 142,420
Mar 2, 4 PM $ 0.00115
+0.52%
$ 11.55 million $ 142,678
Mar 2, 3 PM $ 0.00115
+2.05%
$ 11.49 million $ 148,959
Mar 2, 2 PM $ 0.00112
+2.41%
$ 11.23 million $ 157,320
Mar 2, 1 PM $ 0.0011
-0.75%
$ 10.97 million $ 315,657
Mar 2, 12 PM $ 0.00111
-0.48%
$ 11.05 million $ 316,408
Mar 2, 11 AM $ 0.00111
+0.85%
$ 11.13 million $ 325,940
Mar 2, 10 AM $ 0.0011
-0.75%
$ 11.03 million $ 271,251
Mar 2, 9 AM $ 0.00111
+0.86%
$ 11.12 million $ 269,806
Mar 2, 8 AM $ 0.0011
-0.14%
$ 11.03 million $ 269,755
Mar 2, 7 AM $ 0.0011
-0.45%
$ 11.05 million $ 316,069
Mar 2, 6 AM $ 0.00111
-5.69%
$ 11.09 million $ 333,907
Mar 2, 5 AM $ 0.00118
-0.14%
$ 11.76 million $ 345,894
Mar 2, 4 AM $ 0.00118
-0.12%
$ 11.78 million $ 351,785
Mar 2, 3 AM $ 0.00118
+0.14%
$ 11.79 million $ 359,417
Mar 2, 2 AM $ 0.00118
-1.42%
$ 11.78 million $ 347,657
Mar 2, 1 AM $ 0.0012
-2.60%
$ 11.96 million $ 327,951
Mar 2, 12 AM $ 0.00123
+1.25%
$ 12.28 million $ 326,551
Mar 1, 11 PM $ 0.00121
+0.57%
$ 12.14 million $ 317,561
Mar 1, 10 PM $ 0.00121
-0.55%
$ 12.07 million $ 309,516
Mar 1, 9 PM $ 0.00121
+0.58%
$ 12.13 million $ 306,560
Mar 1, 8 PM $ 0.00121
-0.87%
$ 12.06 million $ 298,264
Mar 1, 7 PM $ 0.00122
-0.80%
$ 12.16 million $ 299,912
Mar 1, 6 PM $ 0.00123
+0.40%
$ 12.26 million $ 298,919
Mar 1, 5 PM $ 0.00122
+0.00%
$ 12.21 million $ 303,220
Mar 1, 4 PM $ 0.00122
-1.45%
$ 12.21 million $ 316,130
Mar 1, 3 PM $ 0.00124
-2.69%
$ 12.39 million $ 324,283
Mar 1, 2 PM $ 0.00127
-0.15%
$ 12.74 million $ 322,929
Mar 1, 1 PM $ 0.00128
+1.09%
$ 12.76 million $ 309,847
Mar 1, 12 PM $ 0.00126
-0.24%
$ 12.62 million $ 291,092
Mar 1, 11 AM $ 0.00127
-0.08%
$ 12.65 million $ 283,277
Mar 1, 10 AM $ 0.00127
+0.23%
$ 12.66 million $ 280,739
Mar 1, 9 AM $ 0.00126
-0.23%
$ 12.63 million $ 282,358