REDX Historical Data

REDX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00251
+0.91%
$ 25.11 million $ 361,317
Oct 23, 4 PM $ 0.00249
+0.33%
$ 24.88 million $ 347,573
Oct 23, 3 PM $ 0.00248
+0.32%
$ 24.8 million $ 343,706
Oct 23, 2 PM $ 0.00247
+0.03%
$ 24.72 million $ 348,848
Oct 23, 1 PM $ 0.00247
+0.33%
$ 24.72 million $ 358,192
Oct 23, 12 PM $ 0.00246
-0.14%
$ 24.63 million $ 377,746
Oct 23, 11 AM $ 0.00247
-0.24%
$ 24.66 million $ 385,663
Oct 23, 10 AM $ 0.00247
+3.86%
$ 24.71 million $ 373,102
Oct 23, 9 AM $ 0.00238
+0.93%
$ 23.61 million $ 301,775
Oct 23, 8 AM $ 0.00236
+0.17%
$ 23.61 million $ 369,223
Oct 23, 7 AM $ 0.00236
-0.61%
$ 23.57 million $ 361,051
Oct 23, 6 AM $ 0.00237
+1.03%
$ 23.71 million $ 355,855
Oct 23, 5 AM $ 0.00235
+0.16%
$ 23.47 million $ 365,335
Oct 23, 4 AM $ 0.00234
+0.39%
$ 23.43 million $ 367,504
Oct 23, 3 AM $ 0.00233
+0.12%
$ 23.34 million $ 363,623
Oct 23, 2 AM $ 0.00233
+0.07%
$ 23.31 million $ 379,110
Oct 23, 1 AM $ 0.00233
+0.30%
$ 23.3 million $ 393,879
Oct 23, 12 AM $ 0.00232
+0.11%
$ 23.23 million $ 392,859
Oct 22, 11 PM $ 0.00232
+0.54%
$ 23.2 million $ 385,559
Oct 22, 10 PM $ 0.00231
-0.12%
$ 23.08 million $ 378,684
Oct 22, 9 PM $ 0.00231
-0.32%
$ 23.11 million $ 379,071
Oct 22, 8 PM $ 0.00232
-0.39%
$ 23.18 million $ 378,197
Oct 22, 7 PM $ 0.00233
-0.02%
$ 23.28 million $ 370,773
Oct 22, 6 PM $ 0.00233
+0.36%
$ 23.29 million $ 379,418
Oct 22, 5 PM $ 0.00232
-0.70%
$ 23.2 million $ 396,747
Oct 22, 4 PM $ 0.00234
+0.03%
$ 23.36 million $ 410,010
Oct 22, 3 PM $ 0.00234
+0.12%
$ 23.36 million $ 409,444
Oct 22, 2 PM $ 0.00233
+0.06%
$ 23.32 million $ 407,308
Oct 22, 1 PM $ 0.00233
+0.28%
$ 23.3 million $ 400,458
Oct 22, 12 PM $ 0.00232
+0.42%
$ 23.23 million $ 388,760
Oct 22, 11 AM $ 0.00231
-0.12%
$ 23.12 million $ 379,414
Oct 22, 10 AM $ 0.00232
-0.17%
$ 23.17 million $ 378,154
Oct 22, 9 AM $ 0.00232
-0.48%
$ 23.19 million $ 374,072
Oct 22, 8 AM $ 0.00233
+3.77%
$ 23.31 million $ 368,658
Oct 22, 7 AM $ 0.00225
+0.07%
$ 22.47 million $ 364,509
Oct 22, 6 AM $ 0.00224
-0.26%
$ 22.45 million $ 359,342
Oct 22, 5 AM $ 0.00225
-0.29%
$ 22.51 million $ 354,498
Oct 22, 4 AM $ 0.00226
+0.29%
$ 22.57 million $ 364,127
Oct 22, 3 AM $ 0.00225
+0.03%
$ 22.51 million $ 375,628
Oct 22, 2 AM $ 0.00225
-0.15%
$ 22.5 million $ 368,190
Oct 22, 1 AM $ 0.00225
+0.18%
$ 22.54 million $ 364,807
Oct 22, 12 AM $ 0.00225
-0.06%
$ 22.5 million $ 378,291
Oct 21, 11 PM $ 0.00225
+0.25%
$ 22.51 million $ 390,017
Oct 21, 10 PM $ 0.00225
+1.16%
$ 22.45 million $ 389,061
Oct 21, 9 PM $ 0.00222
+1.12%
$ 22.19 million $ 385,471
Oct 21, 8 PM $ 0.0022
-0.89%
$ 21.95 million $ 383,580
Oct 21, 7 PM $ 0.00221
+0.02%
$ 22.15 million $ 387,893
Oct 21, 6 PM $ 0.00221
-0.28%
$ 22.14 million $ 381,341
Oct 21, 5 PM $ 0.00222
-0.72%
$ 22.23 million $ 367,492
Oct 21, 4 PM $ 0.00224
-0.12%
$ 22.4 million $ 368,250