REDX Historical Data

REDX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00224
+1.33%
$ 22.39 million $ 377,666
Oct 21, 2 PM $ 0.00221
+2.95%
$ 22.09 million $ 379,047
Oct 21, 1 PM $ 0.00215
-0.39%
$ 21.47 million $ 387,277
Oct 21, 12 PM $ 0.00216
+0.36%
$ 21.55 million $ 409,046
Oct 21, 11 AM $ 0.00215
-0.02%
$ 21.48 million $ 430,053
Oct 21, 10 AM $ 0.00215
+0.65%
$ 21.48 million $ 434,823
Oct 21, 9 AM $ 0.00213
+0.08%
$ 21.35 million $ 434,967
Oct 21, 8 AM $ 0.00213
-0.40%
$ 21.33 million $ 439,570
Oct 21, 7 AM $ 0.00214
+0.39%
$ 21.42 million $ 455,248
Oct 21, 6 AM $ 0.00213
+0.32%
$ 21.34 million $ 454,825
Oct 21, 5 AM $ 0.00213
-0.19%
$ 21.28 million $ 448,779
Oct 21, 4 AM $ 0.00213
-1.55%
$ 21.32 million $ 433,779
Oct 21, 3 AM $ 0.00217
-0.03%
$ 21.66 million $ 424,953
Oct 21, 2 AM $ 0.00217
-0.48%
$ 21.67 million $ 422,536
Oct 21, 1 AM $ 0.00218
-0.55%
$ 21.78 million $ 410,850
Oct 21, 12 AM $ 0.00219
-0.11%
$ 21.89 million $ 400,065
Oct 20, 11 PM $ 0.00219
-0.15%
$ 21.92 million $ 395,957
Oct 20, 10 PM $ 0.0022
+0.30%
$ 21.95 million $ 396,931
Oct 20, 9 PM $ 0.00219
-0.35%
$ 21.88 million $ 392,117
Oct 20, 8 PM $ 0.0022
+0.18%
$ 21.96 million $ 389,711
Oct 20, 7 PM $ 0.00219
-0.15%
$ 21.91 million $ 399,649
Oct 20, 6 PM $ 0.00219
+0.44%
$ 21.94 million $ 402,658
Oct 20, 5 PM $ 0.00218
-0.22%
$ 21.85 million $ 409,389
Oct 20, 4 PM $ 0.00219
-0.51%
$ 21.89 million $ 414,754
Oct 20, 3 PM $ 0.0022
-0.05%
$ 22 million $ 415,133
Oct 20, 2 PM $ 0.0022
-0.01%
$ 22.01 million $ 415,531
Oct 20, 1 PM $ 0.0022
+0.31%
$ 22.01 million $ 410,324
Oct 20, 12 PM $ 0.0022
-0.08%
$ 21.95 million $ 404,564
Oct 20, 11 AM $ 0.0022
+0.11%
$ 21.97 million $ 397,265
Oct 20, 10 AM $ 0.00219
-0.12%
$ 21.94 million $ 392,425
Oct 20, 9 AM $ 0.0022
-0.22%
$ 21.96 million $ 398,066
Oct 20, 8 AM $ 0.0022
-0.06%
$ 22.03 million $ 391,175
Oct 20, 7 AM $ 0.0022
+0.98%
$ 22.01 million $ 373,714
Oct 20, 6 AM $ 0.00218
+0.30%
$ 21.82 million $ 377,834
Oct 20, 5 AM $ 0.00218
+0.38%
$ 21.75 million $ 379,247
Oct 20, 4 AM $ 0.00217
-0.40%
$ 21.67 million $ 379,625
Oct 20, 3 AM $ 0.00218
+1.21%
$ 21.76 million $ 376,445
Oct 20, 2 AM $ 0.00215
+0.47%
$ 21.5 million $ 374,750
Oct 20, 1 AM $ 0.00214
+0.19%
$ 21.4 million $ 375,895
Oct 20, 12 AM $ 0.00214
-0.87%
$ 21.35 million $ 376,924
Oct 19, 11 PM $ 0.00215
-0.39%
$ 21.54 million $ 380,247
Oct 19, 10 PM $ 0.00216
+0.33%
$ 21.63 million $ 382,507
Oct 19, 9 PM $ 0.00216
-0.11%
$ 21.56 million $ 388,067
Oct 19, 8 PM $ 0.00216
+0.09%
$ 21.58 million $ 401,386
Oct 19, 7 PM $ 0.00216
-0.28%
$ 21.56 million $ 386,657
Oct 19, 6 PM $ 0.00216
-0.10%
$ 21.62 million $ 383,076
Oct 19, 5 PM $ 0.00216
+0.74%
$ 21.64 million $ 375,445
Oct 19, 4 PM $ 0.00215
+0.32%
$ 21.48 million $ 363,282
Oct 19, 3 PM $ 0.00214
-0.03%
$ 21.41 million $ 364,305
Oct 19, 2 PM $ 0.00214
+0.28%
$ 21.42 million $ 371,777