REDX Historical Data

REDX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00214
+0.28%
$ 21.37 million $ 364,846
Oct 19, 12 PM $ 0.00213
-0.23%
$ 21.31 million $ 352,151
Oct 19, 11 AM $ 0.00214
+0.24%
$ 21.35 million $ 356,543
Oct 19, 10 AM $ 0.00213
+0.14%
$ 21.28 million $ 359,312
Oct 19, 9 AM $ 0.00213
+0.86%
$ 21.27 million $ 355,623
Oct 19, 8 AM $ 0.00211
-0.35%
$ 21.09 million $ 367,934
Oct 19, 7 AM $ 0.00212
+0.07%
$ 21.17 million $ 377,661
Oct 19, 6 AM $ 0.00212
+0.01%
$ 21.16 million $ 381,077
Oct 19, 5 AM $ 0.00212
-0.16%
$ 21.15 million $ 393,056
Oct 19, 4 AM $ 0.00212
-0.07%
$ 21.19 million $ 405,140
Oct 19, 3 AM $ 0.00212
+0.19%
$ 21.2 million $ 408,762
Oct 19, 2 AM $ 0.00212
-0.06%
$ 21.16 million $ 416,514
Oct 19, 1 AM $ 0.00212
+1.18%
$ 21.17 million $ 415,580
Oct 19, 12 AM $ 0.00209
+0.71%
$ 20.93 million $ 411,032
Oct 18, 11 PM $ 0.00208
-0.03%
$ 20.77 million $ 401,919
Oct 18, 10 PM $ 0.00208
-0.12%
$ 20.78 million $ 405,930
Oct 18, 9 PM $ 0.00208
+0.09%
$ 20.81 million $ 412,671
Oct 18, 8 PM $ 0.00208
-0.13%
$ 20.78 million $ 397,952
Oct 18, 7 PM $ 0.00208
+0.26%
$ 20.8 million $ 406,557
Oct 18, 6 PM $ 0.00208
-0.11%
$ 20.74 million $ 411,235
Oct 18, 5 PM $ 0.00208
+0.18%
$ 20.77 million $ 415,705
Oct 18, 4 PM $ 0.00207
-0.09%
$ 20.74 million $ 420,024
Oct 18, 3 PM $ 0.00208
-0.06%
$ 20.76 million $ 412,550
Oct 18, 2 PM $ 0.00208
-0.02%
$ 20.77 million $ 416,595
Oct 18, 1 PM $ 0.00208
+0.01%
$ 20.77 million $ 426,511
Oct 18, 12 PM $ 0.00208
+0.02%
$ 20.77 million $ 422,924
Oct 18, 11 AM $ 0.00208
+0.10%
$ 20.76 million $ 408,419
Oct 18, 10 AM $ 0.00207
-0.08%
$ 20.74 million $ 411,626
Oct 18, 9 AM $ 0.00208
+0.10%
$ 20.75 million $ 413,080
Oct 18, 8 AM $ 0.00207
-0.06%
$ 20.74 million $ 399,164
Oct 18, 7 AM $ 0.00208
+0.12%
$ 20.76 million $ 396,522
Oct 18, 6 AM $ 0.00207
-0.08%
$ 20.74 million $ 400,309
Oct 18, 5 AM $ 0.00208
+0.25%
$ 20.75 million $ 394,432
Oct 18, 4 AM $ 0.00207
-0.29%
$ 20.7 million $ 384,086
Oct 18, 3 AM $ 0.00208
+0.55%
$ 20.76 million $ 382,962
Oct 18, 2 AM $ 0.00207
-1.00%
$ 20.65 million $ 381,004
Oct 18, 1 AM $ 0.00209
-0.43%
$ 20.86 million $ 391,569
Oct 18, 12 AM $ 0.0021
+0.34%
$ 20.95 million $ 402,456
Oct 17, 11 PM $ 0.00209
-0.34%
$ 20.88 million $ 404,098
Oct 17, 10 PM $ 0.0021
-0.12%
$ 20.96 million $ 396,458
Oct 17, 9 PM $ 0.0021
+0.17%
$ 20.98 million $ 384,491
Oct 17, 8 PM $ 0.00209
+0.38%
$ 20.95 million $ 390,269
Oct 17, 7 PM $ 0.00209
-0.21%
$ 20.88 million $ 398,989
Oct 17, 6 PM $ 0.00209
-1.67%
$ 20.92 million $ 400,117
Oct 17, 5 PM $ 0.00213
+0.01%
$ 21.26 million $ 394,231
Oct 17, 4 PM $ 0.00213
+0.08%
$ 21.26 million $ 391,382
Oct 17, 3 PM $ 0.00212
+0.95%
$ 21.24 million $ 400,845
Oct 17, 2 PM $ 0.0021
-0.97%
$ 21.05 million $ 394,077
Oct 17, 1 PM $ 0.00213
-0.12%
$ 21.26 million $ 383,657
Oct 17, 12 PM $ 0.00213
-0.40%
$ 21.28 million $ 379,482