REDX Historical Data

REDX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00214
-2.79%
$ 21.36 million $ 373,995
Oct 17, 10 AM $ 0.0022
-0.24%
$ 21.97 million $ 364,493
Oct 17, 9 AM $ 0.0022
-0.06%
$ 22.03 million $ 359,714
Oct 17, 8 AM $ 0.0022
-0.68%
$ 22.05 million $ 364,293
Oct 17, 7 AM $ 0.00222
-1.21%
$ 22.22 million $ 373,483
Oct 17, 6 AM $ 0.00225
-1.14%
$ 22.53 million $ 374,339
Oct 17, 5 AM $ 0.00228
-1.49%
$ 22.79 million $ 374,356
Oct 17, 4 AM $ 0.00231
-0.19%
$ 23.14 million $ 375,177
Oct 17, 3 AM $ 0.00232
+0.21%
$ 23.18 million $ 376,821
Oct 17, 2 AM $ 0.00231
+0.18%
$ 23.12 million $ 372,756
Oct 17, 1 AM $ 0.00231
-0.11%
$ 23.09 million $ 362,033
Oct 17, 12 AM $ 0.00231
-0.45%
$ 23.11 million $ 352,258
Oct 16, 11 PM $ 0.00232
+0.21%
$ 23.21 million $ 356,077
Oct 16, 10 PM $ 0.00232
-0.38%
$ 23.16 million $ 367,645
Oct 16, 9 PM $ 0.00233
+0.74%
$ 23.25 million $ 383,472
Oct 16, 8 PM $ 0.00231
-0.42%
$ 23.08 million $ 391,233
Oct 16, 7 PM $ 0.00232
-0.42%
$ 23.18 million $ 378,214
Oct 16, 6 PM $ 0.00233
+0.11%
$ 23.28 million $ 373,657
Oct 16, 5 PM $ 0.00233
-0.29%
$ 23.25 million $ 378,231
Oct 16, 4 PM $ 0.00233
+0.03%
$ 23.32 million $ 385,468
Oct 16, 3 PM $ 0.00233
-1.59%
$ 23.31 million $ 383,239
Oct 16, 2 PM $ 0.00237
+0.10%
$ 23.69 million $ 383,013
Oct 16, 1 PM $ 0.00237
-0.61%
$ 23.67 million $ 388,434
Oct 16, 12 PM $ 0.00238
+0.23%
$ 23.82 million $ 398,988
Oct 16, 11 AM $ 0.00238
-0.20%
$ 23.75 million $ 411,793
Oct 16, 10 AM $ 0.00238
+0.33%
$ 23.82 million $ 418,037
Oct 16, 9 AM $ 0.00237
+0.35%
$ 23.73 million $ 419,186
Oct 16, 8 AM $ 0.00236
+0.03%
$ 23.63 million $ 416,932
Oct 16, 7 AM $ 0.00236
-1.03%
$ 23.63 million $ 406,675
Oct 16, 6 AM $ 0.00239
+0.55%
$ 23.88 million $ 407,919
Oct 16, 5 AM $ 0.00238
-0.26%
$ 23.75 million $ 407,782
Oct 16, 4 AM $ 0.00238
-0.32%
$ 23.81 million $ 411,904
Oct 16, 3 AM $ 0.00239
+0.12%
$ 23.89 million $ 424,200
Oct 16, 2 AM $ 0.00239
+0.15%
$ 23.86 million $ 433,770
Oct 16, 1 AM $ 0.00238
+0.51%
$ 23.82 million $ 432,773
Oct 16, 12 AM $ 0.00237
-0.17%
$ 23.7 million $ 437,155
Oct 15, 11 PM $ 0.00237
+0.00%
$ 23.74 million $ 431,443
Oct 15, 10 PM $ 0.00237
+0.06%
$ 23.74 million $ 412,142
Oct 15, 9 PM $ 0.00237
-0.28%
$ 23.72 million $ 397,689
Oct 15, 8 PM $ 0.00238
+0.08%
$ 23.79 million $ 392,554
Oct 15, 7 PM $ 0.00238
-0.30%
$ 23.77 million $ 407,501
Oct 15, 6 PM $ 0.00238
+0.33%
$ 23.84 million $ 409,788
Oct 15, 5 PM $ 0.00238
+0.15%
$ 23.76 million $ 416,302
Oct 15, 4 PM $ 0.00237
+0.13%
$ 23.73 million $ 412,181
Oct 15, 3 PM $ 0.00237
-0.27%
$ 23.69 million $ 400,772
Oct 15, 2 PM $ 0.00238
-1.19%
$ 23.76 million $ 403,138
Oct 15, 1 PM $ 0.0024
-0.30%
$ 24.05 million $ 402,281
Oct 15, 12 PM $ 0.00241
-0.31%
$ 24.1 million $ 395,688
Oct 15, 11 AM $ 0.00242
-0.24%
$ 24.18 million $ 399,341
Oct 15, 10 AM $ 0.00242
-0.18%
$ 24.24 million $ 400,877