REDX Historical Data

REDX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00243
-0.47%
$ 24.28 million $ 395,527
Oct 15, 8 AM $ 0.00244
+0.36%
$ 24.4 million $ 393,501
Oct 15, 7 AM $ 0.00243
+0.16%
$ 24.31 million $ 390,246
Oct 15, 6 AM $ 0.00243
+0.01%
$ 24.28 million $ 380,686
Oct 15, 5 AM $ 0.00243
-0.08%
$ 24.26 million $ 385,998
Oct 15, 4 AM $ 0.00243
+0.08%
$ 24.3 million $ 389,250
Oct 15, 3 AM $ 0.00243
-1.58%
$ 24.27 million $ 378,784
Oct 15, 2 AM $ 0.00247
+0.21%
$ 24.68 million $ 368,572
Oct 15, 1 AM $ 0.00246
-0.17%
$ 24.62 million $ 371,020
Oct 15, 12 AM $ 0.00247
-0.28%
$ 24.65 million $ 371,753
Oct 14, 11 PM $ 0.00247
+0.08%
$ 24.72 million $ 377,185
Oct 14, 10 PM $ 0.00247
-0.06%
$ 24.69 million $ 387,841
Oct 14, 9 PM $ 0.00247
+0.17%
$ 24.71 million $ 397,107
Oct 14, 8 PM $ 0.00247
+0.18%
$ 24.67 million $ 398,401
Oct 14, 7 PM $ 0.00246
-0.10%
$ 24.62 million $ 383,524
Oct 14, 6 PM $ 0.00246
+0.08%
$ 24.65 million $ 376,969
Oct 14, 5 PM $ 0.00246
+0.26%
$ 24.63 million $ 371,536
Oct 14, 4 PM $ 0.00246
-0.08%
$ 24.58 million $ 367,235
Oct 14, 3 PM $ 0.00246
+0.89%
$ 24.58 million $ 367,708
Oct 14, 2 PM $ 0.00244
+1.69%
$ 24.38 million $ 369,374
Oct 14, 1 PM $ 0.0024
+0.05%
$ 23.98 million $ 383,834
Oct 14, 12 PM $ 0.0024
-0.46%
$ 24 million $ 383,491
Oct 14, 11 AM $ 0.00241
+1.76%
$ 24.09 million $ 370,030
Oct 14, 10 AM $ 0.00237
-0.60%
$ 23.67 million $ 373,964
Oct 14, 9 AM $ 0.00238
-0.48%
$ 23.81 million $ 384,178
Oct 14, 8 AM $ 0.00239
+1.20%
$ 23.92 million $ 386,370
Oct 14, 7 AM $ 0.00236
-0.26%
$ 23.72 million $ 384,534
Oct 14, 6 AM $ 0.00237
+0.36%
$ 23.7 million $ 378,895
Oct 14, 5 AM $ 0.00236
+0.58%
$ 23.61 million $ 373,975
Oct 14, 4 AM $ 0.00235
+0.72%
$ 23.48 million $ 375,496
Oct 14, 3 AM $ 0.00233
+1.82%
$ 23.31 million $ 384,548
Oct 14, 2 AM $ 0.00229
+0.47%
$ 22.89 million $ 399,382
Oct 14, 1 AM $ 0.00228
+0.32%
$ 22.79 million $ 403,320
Oct 14, 12 AM $ 0.00227
-0.28%
$ 22.72 million $ 400,119
Oct 13, 11 PM $ 0.00228
-0.29%
$ 22.78 million $ 398,697
Oct 13, 10 PM $ 0.00229
-0.17%
$ 22.86 million $ 393,276
Oct 13, 9 PM $ 0.00229
+0.16%
$ 22.88 million $ 385,973
Oct 13, 8 PM $ 0.00228
-0.87%
$ 22.85 million $ 377,903
Oct 13, 7 PM $ 0.0023
+0.32%
$ 23.05 million $ 382,231
Oct 13, 6 PM $ 0.0023
+0.64%
$ 22.97 million $ 393,793
Oct 13, 5 PM $ 0.00228
-0.39%
$ 22.83 million $ 385,461
Oct 13, 4 PM $ 0.00229
+0.34%
$ 22.88 million $ 380,103
Oct 13, 3 PM $ 0.00228
+0.18%
$ 22.83 million $ 387,015
Oct 13, 2 PM $ 0.00228
-0.74%
$ 22.79 million $ 392,356
Oct 13, 1 PM $ 0.0023
+0.45%
$ 22.96 million $ 391,170
Oct 13, 12 PM $ 0.00229
-0.10%
$ 22.85 million $ 402,236
Oct 13, 11 AM $ 0.00229
-0.86%
$ 22.9 million $ 405,575
Oct 13, 10 AM $ 0.00231
-0.23%
$ 23.08 million $ 396,765
Oct 13, 9 AM $ 0.00231
-0.12%
$ 23.14 million $ 391,750
Oct 13, 8 AM $ 0.00232
+0.05%
$ 23.17 million $ 390,259