REDX Historical Data

REDX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00232
-0.05%
$ 23.15 million $ 394,139
Oct 13, 6 AM $ 0.00232
+0.33%
$ 23.16 million $ 397,148
Oct 13, 5 AM $ 0.00231
+0.03%
$ 23.09 million $ 389,930
Oct 13, 4 AM $ 0.00231
+0.04%
$ 23.08 million $ 379,821
Oct 13, 3 AM $ 0.00231
-0.46%
$ 23.1 million $ 369,887
Oct 13, 2 AM $ 0.00232
-0.26%
$ 23.18 million $ 369,921
Oct 13, 1 AM $ 0.00232
+0.31%
$ 23.24 million $ 378,420
Oct 13, 12 AM $ 0.00232
-0.08%
$ 23.18 million $ 384,163
Oct 12, 11 PM $ 0.00232
+0.02%
$ 23.21 million $ 377,136
Oct 12, 10 PM $ 0.00232
+0.42%
$ 23.21 million $ 374,659
Oct 12, 9 PM $ 0.00231
-0.25%
$ 23.04 million $ 379,165
Oct 12, 8 PM $ 0.00231
+0.66%
$ 23.13 million $ 389,793
Oct 12, 7 PM $ 0.0023
+0.41%
$ 22.98 million $ 387,149
Oct 12, 6 PM $ 0.00229
+0.03%
$ 22.87 million $ 379,860
Oct 12, 5 PM $ 0.00229
-0.29%
$ 22.87 million $ 382,323
Oct 12, 4 PM $ 0.00229
+0.88%
$ 22.94 million $ 386,289
Oct 12, 3 PM $ 0.00227
+0.36%
$ 22.74 million $ 386,230
Oct 12, 2 PM $ 0.00227
+1.16%
$ 22.67 million $ 383,681
Oct 12, 1 PM $ 0.00224
-0.22%
$ 22.41 million $ 375,309
Oct 12, 12 PM $ 0.00225
-0.05%
$ 22.46 million $ 374,478
Oct 12, 11 AM $ 0.00225
-0.04%
$ 22.47 million $ 379,995
Oct 12, 10 AM $ 0.00225
+0.03%
$ 22.48 million $ 378,215
Oct 12, 9 AM $ 0.00225
+0.31%
$ 22.47 million $ 375,437
Oct 12, 8 AM $ 0.00224
+0.00%
$ 22.4 million $ 389,993
Oct 12, 7 AM $ 0.00224
-0.26%
$ 22.41 million $ 397,063
Oct 12, 6 AM $ 0.00225
+0.03%
$ 22.47 million $ 399,307
Oct 12, 5 AM $ 0.00225
+0.25%
$ 22.46 million $ 401,355
Oct 12, 4 AM $ 0.00224
+0.59%
$ 22.4 million $ 406,770
Oct 12, 3 AM $ 0.00223
+0.67%
$ 22.26 million $ 404,183
Oct 12, 2 AM $ 0.00221
-0.22%
$ 22.09 million $ 387,873
Oct 12, 1 AM $ 0.00221
+0.28%
$ 22.16 million $ 377,235
Oct 12, 12 AM $ 0.00221
-0.80%
$ 22.08 million $ 390,559
Oct 11, 11 PM $ 0.00223
-0.27%
$ 22.26 million $ 416,984
Oct 11, 10 PM $ 0.00223
+0.10%
$ 22.31 million $ 413,441
Oct 11, 9 PM $ 0.00223
+0.53%
$ 22.29 million $ 404,065
Oct 11, 8 PM $ 0.00222
-0.78%
$ 22.16 million $ 405,060
Oct 11, 7 PM $ 0.00223
-0.75%
$ 22.33 million $ 400,587
Oct 11, 6 PM $ 0.00225
-0.05%
$ 22.5 million $ 401,612
Oct 11, 5 PM $ 0.00225
+0.17%
$ 22.51 million $ 397,677
Oct 11, 4 PM $ 0.00225
-0.12%
$ 22.47 million $ 398,880
Oct 11, 3 PM $ 0.00225
+0.00%
$ 22.5 million $ 398,832
Oct 11, 2 PM $ 0.00225
-0.29%
$ 22.5 million $ 391,186
Oct 11, 1 PM $ 0.00226
-0.02%
$ 22.57 million $ 388,520
Oct 11, 12 PM $ 0.00226
+0.12%
$ 22.57 million $ 385,347
Oct 11, 11 AM $ 0.00225
-0.05%
$ 22.54 million $ 376,596
Oct 11, 10 AM $ 0.00226
+0.96%
$ 22.56 million $ 387,793
Oct 11, 9 AM $ 0.00223
+1.67%
$ 22.34 million $ 411,053
Oct 11, 8 AM $ 0.0022
+0.95%
$ 21.97 million $ 398,750
Oct 11, 7 AM $ 0.00218
-1.58%
$ 21.77 million $ 389,112
Oct 11, 6 AM $ 0.00221
-0.34%
$ 22.12 million $ 387,902