REDX Historical Data

REDX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00222
+0.01%
$ 22.21 million $ 395,986
Oct 11, 4 AM $ 0.00222
+0.51%
$ 22.18 million $ 398,898
Oct 11, 3 AM $ 0.00221
-0.87%
$ 22.05 million $ 409,600
Oct 11, 2 AM $ 0.00223
+1.63%
$ 22.28 million $ 418,379
Oct 11, 1 AM $ 0.00219
-1.40%
$ 21.92 million $ 414,756
Oct 11, 12 AM $ 0.00222
-0.21%
$ 22.23 million $ 397,484
Oct 10, 11 PM $ 0.00223
-0.03%
$ 22.28 million $ 380,324
Oct 10, 10 PM $ 0.00223
-0.12%
$ 22.29 million $ 393,427
Oct 10, 9 PM $ 0.00223
-1.14%
$ 22.3 million $ 402,051
Oct 10, 8 PM $ 0.00226
-1.96%
$ 22.57 million $ 395,108
Oct 10, 7 PM $ 0.0023
-0.38%
$ 23.04 million $ 413,145
Oct 10, 6 PM $ 0.00231
-0.40%
$ 23.12 million $ 430,934
Oct 10, 5 PM $ 0.00232
-0.64%
$ 23.21 million $ 439,144
Oct 10, 4 PM $ 0.00234
-0.44%
$ 23.36 million $ 446,504
Oct 10, 3 PM $ 0.00235
-1.56%
$ 23.46 million $ 447,294
Oct 10, 2 PM $ 0.00238
-0.62%
$ 23.83 million $ 452,594
Oct 10, 1 PM $ 0.0024
+0.28%
$ 23.98 million $ 450,762
Oct 10, 12 PM $ 0.00239
+0.36%
$ 23.86 million $ 446,613
Oct 10, 11 AM $ 0.00238
+1.01%
$ 23.82 million $ 459,089
Oct 10, 10 AM $ 0.00236
+1.89%
$ 23.58 million $ 454,451
Oct 10, 9 AM $ 0.00231
+0.28%
$ 23.15 million $ 432,186
Oct 10, 8 AM $ 0.00231
-1.97%
$ 23.06 million $ 425,751
Oct 10, 7 AM $ 0.00235
-0.27%
$ 23.54 million $ 390,513
Oct 10, 6 AM $ 0.00236
-0.64%
$ 23.57 million $ 418,799
Oct 10, 5 AM $ 0.00237
+0.33%
$ 23.75 million $ 410,150
Oct 10, 4 AM $ 0.00237
+3.54%
$ 23.65 million $ 400,621
Oct 10, 3 AM $ 0.00228
+1.80%
$ 22.84 million $ 389,923
Oct 10, 2 AM $ 0.00224
+1.45%
$ 22.44 million $ 384,589
Oct 10, 1 AM $ 0.00221
+1.82%
$ 22.12 million $ 388,396
Oct 10, 12 AM $ 0.00217
+2.16%
$ 21.72 million $ 386,425
Oct 9, 11 PM $ 0.00213
+2.45%
$ 21.26 million $ 382,721
Oct 9, 10 PM $ 0.00207
+4.92%
$ 20.64 million $ 371,351
Oct 9, 9 PM $ 0.00197
+3.03%
$ 19.73 million $ 368,921
Oct 9, 8 PM $ 0.00192
-0.04%
$ 19.15 million $ 383,407
Oct 9, 7 PM $ 0.00192
+4.44%
$ 19.16 million $ 371,121
Oct 9, 6 PM $ 0.00183
+0.83%
$ 18.33 million $ 359,897
Oct 9, 5 PM $ 0.00182
+0.41%
$ 18.19 million $ 354,380
Oct 9, 4 PM $ 0.00181
+1.44%
$ 18.13 million $ 341,220
Oct 9, 3 PM $ 0.00179
+1.71%
$ 17.87 million $ 338,087
Oct 9, 2 PM $ 0.00176
+0.10%
$ 17.57 million $ 341,585
Oct 9, 1 PM $ 0.00176
+0.13%
$ 17.55 million $ 344,461
Oct 9, 12 PM $ 0.00175
+3.07%
$ 17.53 million $ 337,364
Oct 9, 11 AM $ 0.0017
+3.35%
$ 17.01 million $ 320,060
Oct 9, 10 AM $ 0.00165
+2.39%
$ 16.46 million $ 311,724
Oct 9, 9 AM $ 0.00161
+5.87%
$ 16.08 million $ 309,583
Oct 9, 8 AM $ 0.00152
-0.27%
$ 15.18 million $ 314,066
Oct 9, 7 AM $ 0.00152
-0.05%
$ 15.22 million $ 321,730
Oct 9, 6 AM $ 0.00152
-0.21%
$ 15.23 million $ 341,323
Oct 9, 5 AM $ 0.00153
+0.03%
$ 15.25 million $ 356,617
Oct 9, 4 AM $ 0.00153
+0.97%
$ 15.26 million $ 366,987