REDX Historical Data

REDX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00151
+0.30%
$ 15.11 million $ 376,916
Oct 9, 2 AM $ 0.00151
-0.62%
$ 15.07 million $ 374,201
Oct 9, 1 AM $ 0.00152
-0.31%
$ 15.16 million $ 372,944
Oct 9, 12 AM $ 0.00152
+0.91%
$ 15.21 million $ 371,866
Oct 8, 11 PM $ 0.00151
+0.87%
$ 15.07 million $ 379,032
Oct 8, 10 PM $ 0.00149
+0.08%
$ 14.94 million $ 407,346
Oct 8, 9 PM $ 0.00149
-0.03%
$ 14.92 million $ 415,694
Oct 8, 8 PM $ 0.00149
-0.26%
$ 14.93 million $ 395,750
Oct 8, 7 PM $ 0.0015
-0.05%
$ 14.97 million $ 402,245
Oct 8, 6 PM $ 0.0015
-0.08%
$ 14.99 million $ 401,836
Oct 8, 5 PM $ 0.0015
+0.61%
$ 15 million $ 402,700
Oct 8, 4 PM $ 0.00149
+0.58%
$ 14.91 million $ 405,255
Oct 8, 3 PM $ 0.00148
+0.11%
$ 14.82 million $ 400,470
Oct 8, 2 PM $ 0.00148
-0.21%
$ 14.8 million $ 395,714
Oct 8, 1 PM $ 0.00148
-0.13%
$ 14.83 million $ 400,964
Oct 8, 12 PM $ 0.00149
-0.18%
$ 14.86 million $ 404,706
Oct 8, 11 AM $ 0.00149
+0.08%
$ 14.88 million $ 406,551
Oct 8, 10 AM $ 0.00149
+0.24%
$ 14.87 million $ 407,397
Oct 8, 9 AM $ 0.00148
-0.69%
$ 14.84 million $ 417,967
Oct 8, 8 AM $ 0.00149
+0.94%
$ 14.94 million $ 428,794
Oct 8, 7 AM $ 0.00148
-0.21%
$ 14.8 million $ 425,815
Oct 8, 6 AM $ 0.00148
+0.32%
$ 14.83 million $ 405,597
Oct 8, 5 AM $ 0.00148
-0.49%
$ 14.79 million $ 387,842
Oct 8, 4 AM $ 0.00149
+0.35%
$ 14.85 million $ 379,834
Oct 8, 3 AM $ 0.00148
-0.58%
$ 14.79 million $ 377,029
Oct 8, 2 AM $ 0.00149
-0.06%
$ 14.88 million $ 387,064
Oct 8, 1 AM $ 0.00149
+0.12%
$ 14.89 million $ 389,873
Oct 8, 12 AM $ 0.00149
+0.38%
$ 14.86 million $ 390,400
Oct 7, 11 PM $ 0.00148
-0.50%
$ 14.82 million $ 378,776
Oct 7, 10 PM $ 0.00149
+0.20%
$ 14.89 million $ 358,306
Oct 7, 9 PM $ 0.00149
-0.22%
$ 14.86 million $ 363,400
Oct 7, 8 PM $ 0.00149
+0.40%
$ 14.9 million $ 373,312
Oct 7, 7 PM $ 0.00148
+0.68%
$ 14.84 million $ 373,197
Oct 7, 6 PM $ 0.00147
-0.45%
$ 14.74 million $ 372,712
Oct 7, 5 PM $ 0.00148
-0.60%
$ 14.8 million $ 384,242
Oct 7, 4 PM $ 0.00149
+0.19%
$ 14.89 million $ 394,302
Oct 7, 3 PM $ 0.00149
-0.80%
$ 14.85 million $ 399,012
Oct 7, 2 PM $ 0.0015
-0.90%
$ 14.97 million $ 403,223
Oct 7, 1 PM $ 0.00151
-0.79%
$ 15.09 million $ 389,821
Oct 7, 12 PM $ 0.00152
+0.52%
$ 15.23 million $ 390,177
Oct 7, 11 AM $ 0.00152
-0.02%
$ 15.15 million $ 395,339
Oct 7, 10 AM $ 0.00152
-0.01%
$ 15.15 million $ 398,314
Oct 7, 9 AM $ 0.00152
+0.18%
$ 15.15 million $ 392,881
Oct 7, 8 AM $ 0.00151
+0.28%
$ 15.13 million $ 384,014
Oct 7, 7 AM $ 0.00151
-0.12%
$ 15.09 million $ 383,476
Oct 7, 6 AM $ 0.00151
+0.17%
$ 15.11 million $ 390,910
Oct 7, 5 AM $ 0.00151
-0.83%
$ 15.08 million $ 398,015
Oct 7, 4 AM $ 0.00152
-0.84%
$ 15.21 million $ 396,272
Oct 7, 3 AM $ 0.00153
-0.94%
$ 15.34 million $ 387,547
Oct 7, 2 AM $ 0.00155
-0.30%
$ 15.49 million $ 375,475